Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0144
-24.08%
$-- $12,649
Aug 13, 2025 $0.019
+12.27%
$185.99 million $15,889
Aug 12, 2025 $0.0171
-25.26%
$165.66 million $40,413
Aug 11, 2025 $0.0276
-10.68%
$281.72 million $27,717
Aug 10, 2025 $0.029
+22.96%
$270.95 million $29,681
Aug 9, 2025 $0.0126
-10.93%
$230.8 million $18,919
Aug 8, 2025 $0.0144
-11.68%
$135.49 million $14,168
Aug 7, 2025 $0.0166
+5.55%
$159.59 million $43,910
Aug 6, 2025 $0.016
-10.81%
$153.95 million $77,958
Aug 5, 2025 $0.018
-6.63%
$176.06 million $83,565
Aug 4, 2025 $0.0209
-6.73%
$205.35 million $86,756
Aug 3, 2025 $0.0225
+0.95%
$220.16 million $80,402
Aug 2, 2025 $0.0223
+5.25%
$218.16 million $86,145
Aug 1, 2025 $0.0187
-12.65%
$207.29 million $78,574
Jul 31, 2025 $0.0214
-4.23%
$209.98 million $79,583
Jul 30, 2025 $0.0224
-5.66%
$219.27 million $87,919
Jul 29, 2025 $0.0237
+4.54%
$232.42 million $83,879
Jul 28, 2025 $0.0288
+7.65%
$281.85 million $94,825
Jul 27, 2025 $0.0241
+10.20%
$236.15 million $85,100
Jul 26, 2025 $0.0219
+7.80%
$214.3 million $91,633
Jul 25, 2025 $0.0203
+21.19%
$198.73 million $83,587
Jul 24, 2025 $0.0167
+3.28%
$163.98 million $77,673
Jul 23, 2025 $0.013
-33.28%
$127.69 million $91,799
Jul 22, 2025 $0.0195
+22.89%
$191.39 million $129,980
Jul 21, 2025 $0.0106
+22.12%
$103.5 million $88,975
Jul 20, 2025 $0.00865
-2.50%
$84.77 million $79,025
Jul 19, 2025 $0.00887
-4.21%
$86.95 million $79,844
Jul 18, 2025 $0.00926
+11.91%
$90.78 million $87,214
Jul 17, 2025 $0.00828
-1.81%
$81.12 million $88,665
Jul 16, 2025 $0.00852
+86.25%
$83.56 million $105,367
Jul 15, 2025 $0.00458
+4.67%
$44.88 million $88,443
Jul 14, 2025 $0.00437
+1.43%
$42.88 million $81,505
Jul 13, 2025 $0.00431
-11.85%
$42.28 million $74,422
Jul 12, 2025 $0.00489
+33.60%
$47.96 million $81,403
Jul 11, 2025 $0.00366
+4.03%
$35.9 million $77,433
Jul 10, 2025 $0.00352
-9.95%
$34.48 million $74,993
Jul 9, 2025 $0.00391
-2.04%
$38.29 million $70,743
Jul 8, 2025 $0.00399
+12.99%
$39.08 million $82,323
Jul 7, 2025 $0.00374
+4.00%
$36.68 million $81,319
Jul 6, 2025 $0.0036
-19.79%
$35.27 million $84,076
Jul 5, 2025 $0.00537
+23.53%
$54.52 million $84,845
Jul 4, 2025 $0.00435
-7.77%
$42.59 million $65,985
Jul 3, 2025 $0.00691
+140.42%
$67.76 million $61,051
Jul 2, 2025 $0.00287
-4.01%
$28.18 million $56,538
Jul 1, 2025 $0.00299
-10.38%
$29.35 million $58,661
Jun 30, 2025 $0.00334
+2.11%
$32.75 million $57,577
Jun 29, 2025 $0.00327
+6.64%
$32.07 million $60,272
Jun 28, 2025 $0.00307
+15.71%
$30.1 million $56,831
Jun 27, 2025 $0.00265
+28.75%
$26.01 million $55,519
Jun 26, 2025 $0.00206
+2.57%
$20.2 million $46,554
Download