Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosBLACK Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.00201
+4.26%
$19.7 million $56,051
Jun 24, 2025 $0.00193
+5.77%
$18.87 million $50,998
Jun 23, 2025 $0.00182
-5.13%
$17.84 million $50,349
Jun 22, 2025 $0.00192
-12.60%
$18.82 million $46,233
Jun 21, 2025 $0.0022
-19.41%
$21.53 million $68,671
Jun 20, 2025 $0.00273
-14.16%
$26.72 million $105,173
Jun 19, 2025 $0.00318
-4.54%
$31.14 million $83,581
Jun 18, 2025 $0.00333
-6.09%
$32.62 million $72,931
Jun 17, 2025 $0.00355
-13.04%
$34.75 million $103,929
Jun 16, 2025 $0.00408
+4.69%
$39.96 million $105,241
Jun 15, 2025 $0.00389
-5.24%
$38.17 million $111,144
Jun 14, 2025 $0.00411
+14.22%
$40.28 million $127,317
Jun 13, 2025 $0.00348
-10.89%
$34.12 million $113,279
Jun 12, 2025 $0.00343
-6.75%
$33.65 million $128,335
Jun 11, 2025 $0.00368
+0.05%
$36.1 million $118,529
Jun 10, 2025 $0.00368
-4.91%
$36.08 million $80,851
Jun 9, 2025 $0.00371
+16.20%
$36.33 million $117,413
Jun 8, 2025 $0.00319
+44.16%
$31.25 million $107,760
Jun 7, 2025 $0.00221
-0.98%
$21.69 million $106,006
Jun 6, 2025 $0.00223
-11.63%
$21.91 million $101,108
Jun 5, 2025 $0.00253
+12.78%
$24.79 million $102,325
Jun 4, 2025 $0.00224
+2.13%
$21.98 million $95,908
Jun 3, 2025 $0.0022
+0.91%
$21.54 million $95,991
Jun 2, 2025 $0.00218
-3.74%
$21.34 million $97,763
Jun 1, 2025 $0.00226
-3.72%
$22.18 million $96,061
May 31, 2025 $0.00185
-9.59%
$18.18 million $93,502
May 30, 2025 $0.00187
-14.86%
$18.36 million $94,368
May 29, 2025 $0.00198
+24.31%
$19.43 million $92,533
May 28, 2025 $0.00155
+26.50%
$15.23 million $111,656
May 27, 2025 $0.00123
+6.97%
$12.04 million $101,839
May 26, 2025 $0.00115
-6.73%
$11.25 million $92,092
May 25, 2025 $0.00123
+6.97%
$12.07 million $81,853
May 24, 2025 $0.00115
-7.52%
$11.28 million $90,270
May 23, 2025 $0.00105
-14.60%
$10.32 million $76,098
May 22, 2025 $0.00099
-30.02%
$9.7 million $28,491
May 21, 2025 $0.00102
-22.51%
$10 million $27,580
May 20, 2025 $0.00132
+8.55%
$12.9 million $26,407
May 19, 2025 $0.00121
+0.67%
$11.89 million $25,803
May 18, 2025 $0.0012
+21.41%
$11.81 million $31,111
May 17, 2025 $0.000992
-8.44%
$9.72 million $25,425
May 16, 2025 $0.00109
+7.48%
$10.7 million $26,090
May 15, 2025 $0.00102
+3.36%
$9.96 million $24,607
May 14, 2025 $0.000983
-2.08%
$9.63 million $26,534
May 13, 2025 $0.001
-0.84%
$9.84 million $23,659
May 12, 2025 $0.00101
-3.34%
$9.92 million $23,719
May 11, 2025 $0.00105
-10.14%
$10.27 million $17,574
May 10, 2025 $0.00117
+29.54%
$11.42 million $15,493
May 9, 2025 $0.000899
-2.78%
$8.82 million $18,332
May 8, 2025 $0.000925
-0.35%
$9.07 million $17,194
May 7, 2025 $0.000928
-0.94%
$9.1 million $23,329