Peanut Historical Data

PEANUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000712
-2.18%
$ 220.8 million $ 90,439
Mar 4, 2026 $ 0.00073
+6.25%
$ 226.43 million $ 326,167
Mar 3, 2026 $ 0.000686
-0.61%
$ 212.76 million $ 483,405
Mar 2, 2026 $ 0.000695
+5.56%
$ 215.31 million $ 464,588
Mar 1, 2026 $ 0.000655
-2.11%
$ 203.16 million $ 195,611
Feb 28, 2026 $ 0.000669
+4.93%
$ 207.54 million $ 192,283
Feb 27, 2026 $ 0.000657
-1.62%
$ 203.78 million $ 277,763
Feb 26, 2026 $ 0.000687
+0.32%
$ -- $ 149
Feb 25, 2026 $ 0.00069
+3.83%
$ 213.86 million $ 41,434
Feb 24, 2026 $ 0.000642
+1.15%
$ 199.05 million $ 221,322
Feb 23, 2026 $ 0.000649
-4.19%
$ 201.08 million $ 90,668
Feb 22, 2026 $ 0.000677
-0.81%
$ 209.89 million $ 62,966
Feb 21, 2026 $ 0.000681
-0.17%
$ 211.11 million $ 135,751
Feb 20, 2026 $ 0.000683
+1.70%
$ -- $ 936,960
Feb 19, 2026 $ 0.00067
-0.49%
$ -- $ 778,856
Download