Peanut Historical Data

PEANUT Page 2
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000776
+0.00%
$ 240.6 million $ 403,499
5:48 PM $ 0.000776
+0.00%
$ 240.56 million $ 403,700
5:43 PM $ 0.000776
+0.00%
$ 240.56 million $ 403,666
5:42 PM $ 0.000776
+0.00%
$ 240.56 million $ 403,666
5:40 PM $ 0.000776
+0.01%
$ 240.56 million $ 403,586
5:38 PM $ 0.000776
-0.01%
$ 240.52 million $ 403,600
5:32 PM $ 0.000776
+0.00%
$ 240.63 million $ 403,781
5:31 PM $ 0.000777
+0.00%
$ 240.63 million $ 403,781
5:28 PM $ 0.000777
+0.00%
$ 240.76 million $ 404,050
5:27 PM $ 0.000777
+0.00%
$ 240.76 million $ 404,050
5:17 PM $ 0.000776
+0.00%
$ 240.71 million $ 404,015
5:16 PM $ 0.000777
+0.00%
$ 240.71 million $ 403,997
5:15 PM $ 0.000777
+0.00%
$ 240.71 million $ 403,991
5:14 PM $ 0.000777
+0.00%
$ 240.76 million $ 403,991
5:12 PM $ 0.000777
+0.00%
$ 240.76 million $ 403,986
5:09 PM $ 0.000777
+0.00%
$ 240.78 million $ 404,065
5:08 PM $ 0.000777
+0.00%
$ 240.78 million $ 404,065
4:58 PM $ 0.000777
-0.01%
$ 240.86 million $ 404,169
4:54 PM $ 0.000777
-0.02%
$ 240.87 million $ 404,105
4:45 PM $ 0.000777
+0.00%
$ 240.9 million $ 404,104
4:43 PM $ 0.000777
+0.00%
$ 240.9 million $ 404,104
4:42 PM $ 0.000777
+0.00%
$ 240.9 million $ 404,104
4:40 PM $ 0.000777
+0.00%
$ 240.9 million $ 403,935
4:36 PM $ 0.000777
+0.03%
$ 240.89 million $ 403,971
4:32 PM $ 0.000777
+0.00%
$ 240.84 million $ 404,405
4:31 PM $ 0.000777
+0.00%
$ 240.84 million $ 404,405
4:27 PM $ 0.000777
+0.03%
$ 240.85 million $ 404,936
4:22 PM $ 0.000777
-0.01%
$ 240.86 million $ 404,913
4:17 PM $ 0.000777
-0.23%
$ 240.96 million $ 405,038
3:59 PM $ 0.000778
+0.00%
$ 241.05 million $ 405,510
3:58 PM $ 0.000778
+0.00%
$ 241.05 million $ 405,510
3:20 PM $ 0.000778
+0.00%
$ 241.06 million $ 405,565
3:16 PM $ 0.000778
+0.00%
$ 241.06 million $ 405,743
3:15 PM $ 0.000779
+0.00%
$ 241.06 million $ 405,743
3:14 PM $ 0.000779
+0.00%
$ 241.44 million $ 405,752
3:13 PM $ 0.000779
+0.00%
$ 241.44 million $ 405,752
3:08 PM $ 0.000779
-0.06%
$ 241.52 million $ 405,803
3:02 PM $ 0.00078
-0.01%
$ 241.7 million $ 405,779
3:01 PM $ 0.00078
+0.00%
$ 241.7 million $ 405,773
2:59 PM $ 0.00078
+0.00%
$ 241.7 million $ 405,689
2:58 PM $ 0.00078
+0.00%
$ 241.7 million $ 405,689
2:55 PM $ 0.00078
+0.04%
$ 241.7 million $ 405,725
2:53 PM $ 0.000779
+0.00%
$ 241.59 million $ 405,675
2:51 PM $ 0.000779
+0.00%
$ 241.59 million $ 405,489
2:50 PM $ 0.00078
+0.00%
$ 241.59 million $ 405,489
2:48 PM $ 0.000779
+0.00%
$ 241.53 million $ 405,816
2:45 PM $ 0.000779
-0.01%
$ 241.53 million $ 405,828
2:43 PM $ 0.000779
-0.01%
$ 241.55 million $ 405,840
2:40 PM $ 0.000779
-0.09%
$ 241.55 million $ 405,771
2:11 PM $ 0.000779
+0.00%
$ 241.59 million $ 405,999