ECOPLANT Historical Data

EPLANT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 7, 1 AM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 7, 12 AM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 6, 11 PM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 6, 10 PM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 6, 9 PM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 6, 8 PM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 6, 7 PM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 6, 6 PM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 6, 5 PM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 6, 4 PM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 6, 3 PM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 6, 2 PM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 6, 1 PM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 6, 12 PM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 6, 11 AM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 6, 10 AM $ 0.006
+0.00%
$ 6 million $ 0.01
Mar 6, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 0
Mar 6, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 0
Mar 6, 2 AM $ 0.0035
+0.00%
$ 3.5 million $ 0
Mar 6, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 0
Mar 6, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 0
Mar 5, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 0
Mar 5, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 0
Mar 5, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 0
Mar 5, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 0
Mar 5, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 0
Mar 5, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 0
Mar 5, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 4 PM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 3 PM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 2 PM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 9 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 8 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 6 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 4 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 5, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 11 PM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 10 PM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 9 PM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 8 PM $ 0.00382
+0.00%
$ 3.82 million $ 29