ECOPLANT Historical Data

EPLANT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 7 PM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 6 PM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 4 PM $ 0.00382
+0.00%
$ -- $ 29
Mar 4, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 9 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 8 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 6 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 4 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 4, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 34
Mar 4, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 34
Mar 3, 11 PM $ 0.00382
+0.00%
$ 3.82 million $ 34
Mar 3, 10 PM $ 0.00382
+0.00%
$ 3.82 million $ 34
Mar 3, 9 PM $ 0.00382
+0.00%
$ 3.82 million $ 34
Mar 3, 8 PM $ 0.00382
+0.00%
$ 3.82 million $ 34
Mar 3, 7 PM $ 0.00382
+0.00%
$ 3.82 million $ 34
Mar 3, 6 PM $ 0.00382
+0.00%
$ 3.82 million $ 34
Mar 3, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 34
Mar 3, 4 PM $ 0.00382
+0.00%
$ 3.82 million $ 40
Mar 3, 3 PM $ 0.00382
+0.00%
$ 3.82 million $ 77
Mar 3, 2 PM $ 0.00382
+0.00%
$ 3.82 million $ 77
Mar 3, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 77
Mar 3, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 77
Mar 3, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 77
Mar 3, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 77
Mar 3, 9 AM $ 0.00382
+0.00%
$ 3.82 million $ 77
Mar 3, 8 AM $ 0.00382
+0.00%
$ 3.82 million $ 77
Mar 3, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 77
Mar 3, 6 AM $ 0.00382
+0.00%
$ 3.82 million $ 77
Mar 3, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 77
Mar 3, 4 AM $ 0.00382
-0.88%
$ 3.82 million $ 77
Mar 3, 3 AM $ 0.00386
+0.00%
$ 3.86 million $ 48
Mar 3, 2 AM $ 0.00386
-0.08%
$ 3.86 million $ 48
Mar 3, 1 AM $ 0.00386
+0.00%
$ 3.86 million $ 43
Mar 3, 12 AM $ 0.00386
+0.00%
$ 3.86 million $ 43
Mar 2, 11 PM $ 0.00386
+0.00%
$ 3.86 million $ 43
Mar 2, 10 PM $ 0.00386
+0.00%
$ 3.86 million $ 43
Mar 2, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 43
Mar 2, 8 PM $ 0.00386
+0.00%
$ 3.86 million $ 43
Mar 2, 7 PM $ 0.00386
+0.00%
$ 3.86 million $ 43
Mar 2, 6 PM $ 0.00386
+0.00%
$ 3.86 million $ 43
Mar 2, 5 PM $ 0.00386
+0.00%
$ 3.86 million $ 43
Mar 2, 4 PM $ 0.00386
-1.13%
$ 3.86 million $ 37