ECOPLANT Historical Data

EPLANT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00386
+0.00%
$ 3.86 million $ 43
Mar 2, 5 PM $ 0.00386
+0.00%
$ 3.86 million $ 43
Mar 2, 4 PM $ 0.00386
-1.13%
$ 3.86 million $ 37
Mar 2, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 1
Mar 2, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 294
Mar 2, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 294
Mar 2, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 294
Mar 2, 11 AM $ 0.0039
+0.00%
$ 3.9 million $ 294
Mar 2, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 294
Mar 2, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 294
Mar 2, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 294
Mar 2, 7 AM $ 0.0039
+1.01%
$ 3.9 million $ 294
Mar 2, 6 AM $ 0.00386
+0.00%
$ 3.86 million $ 293
Mar 2, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 293
Mar 2, 4 AM $ 0.00386
+0.00%
$ 3.86 million $ 293
Mar 2, 3 AM $ 0.00386
+0.00%
$ 3.86 million $ 293
Mar 2, 2 AM $ 0.00386
+0.00%
$ 3.86 million $ 293
Mar 2, 1 AM $ 0.00386
+0.00%
$ 3.86 million $ 293
Mar 2, 12 AM $ 0.00386
+0.00%
$ 3.86 million $ 293
Mar 1, 11 PM $ 0.00386
+0.00%
$ 3.86 million $ 293
Mar 1, 10 PM $ 0.00386
+0.00%
$ 3.86 million $ 293
Mar 1, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 293
Mar 1, 3 PM $ 0.008
+0.00%
$ 8 million $ 0.001
Mar 1, 2 PM $ 0.008
+0.00%
$ 8 million $ 0
Mar 1, 1 PM $ 0.008
+0.00%
$ 8 million $ 0
Mar 1, 12 PM $ 0.008
+0.00%
$ 8 million $ 0
Mar 1, 11 AM $ 0.008
+0.00%
$ 8 million $ 0
Mar 1, 10 AM $ 0.008
+0.00%
$ 8 million $ 0
Mar 1, 9 AM $ 0.008
+0.00%
$ 8 million $ 0
Mar 1, 8 AM $ 0.008
+0.00%
$ 8 million $ 0
Mar 1, 7 AM $ 0.008
+0.00%
$ 8 million $ 0
Mar 1, 6 AM $ 0.008
+0.00%
$ 8 million $ 0
Mar 1, 5 AM $ 0.008
+0.00%
$ 8 million $ 0
Mar 1, 4 AM $ 0.008
+0.00%
$ 8 million $ 0
Mar 1, 3 AM $ 0.008
+0.00%
$ 8 million $ 0
Mar 1, 2 AM $ 0.008
+0.00%
$ 8 million $ 0
Feb 28, 8 PM $ 0.0169
+0.00%
$ 16.87 million $ 0
Feb 28, 7 PM $ 0.0169
+0.00%
$ 16.87 million $ 0
Feb 28, 3 PM $ 0.0169
+0.00%
$ 16.87 million $ 16
Feb 28, 2 PM $ 0.0169
+0.00%
$ 16.87 million $ 16
Feb 28, 1 PM $ 0.0169
+0.00%
$ 16.87 million $ 16
Feb 28, 12 PM $ 0.0169
+0.00%
$ 16.87 million $ 16
Feb 28, 11 AM $ 0.0169
+0.00%
$ 16.87 million $ 16
Feb 28, 10 AM $ 0.0169
+0.00%
$ 16.87 million $ 16
Feb 28, 9 AM $ 0.0169
+0.00%
$ 16.87 million $ 16
Feb 28, 8 AM $ 0.0169
+0.00%
$ 16.87 million $ 16
Feb 28, 7 AM $ 0.0169
+0.00%
$ 16.87 million $ 16
Feb 28, 6 AM $ 0.0169
+0.00%
$ 16.87 million $ 16
Feb 28, 5 AM $ 0.0169
+0.00%
$ 16.87 million $ 16
Feb 28, 4 AM $ 0.0169
+0.00%
$ 16.87 million $ 16