ECOPLANT Historical Data

EPLANT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0168
+0.00%
$ 16.78 million $ 37,395
Feb 26, 3 AM $ 0.0168
+0.00%
$ 16.78 million $ 41,766
Feb 26, 2 AM $ 0.0168
+0.00%
$ 16.78 million $ 45,806
Feb 26, 1 AM $ 0.0168
+0.00%
$ 16.78 million $ 50,134
Feb 26, 12 AM $ 0.0168
+0.00%
$ 16.78 million $ 53,660
Feb 25, 11 PM $ 0.0168
+0.00%
$ 16.78 million $ 56,901
Feb 25, 10 PM $ 0.0168
+0.00%
$ 16.78 million $ 60,677
Feb 25, 9 PM $ 0.0168
+0.00%
$ 16.78 million $ 64,700
Feb 25, 8 PM $ 0.0168
+0.00%
$ 16.78 million $ 68,824
Feb 25, 7 PM $ 0.0168
+0.00%
$ 16.78 million $ 72,579
Feb 25, 6 PM $ 0.0168
+0.00%
$ 16.78 million $ 75,938
Feb 25, 5 PM $ 0.0168
+0.00%
$ 16.78 million $ 80,156
Feb 25, 4 PM $ 0.0168
+0.00%
$ 16.78 million $ 83,949
Feb 25, 3 PM $ 0.0168
-1.04%
$ 16.78 million $ 87,738
Feb 25, 2 PM $ 0.017
+0.45%
$ 17.03 million $ 90,583
Feb 25, 1 PM $ 0.017
+0.20%
$ 17.02 million $ 90,536
Feb 25, 12 PM $ 0.017
+0.29%
$ 17.03 million $ 90,191
Feb 25, 11 AM $ 0.017
+0.08%
$ 16.99 million $ 89,432
Feb 25, 10 AM $ 0.017
-0.15%
$ 17 million $ 89,678
Feb 25, 9 AM $ 0.017
+0.21%
$ 17.02 million $ 90,207
Feb 25, 8 AM $ 0.017
-0.33%
$ 16.96 million $ 90,510
Feb 25, 7 AM $ 0.017
-0.12%
$ 16.98 million $ 91,060
Feb 25, 6 AM $ 0.017
-0.05%
$ 17.01 million $ 91,741
Feb 25, 5 AM $ 0.017
-0.15%
$ 17.02 million $ 92,175
Feb 25, 4 AM $ 0.017
-0.12%
$ 17.02 million $ 91,795
Feb 25, 3 AM $ 0.0171
+0.00%
$ 17.07 million $ 91,269
Feb 25, 2 AM $ 0.0171
+0.28%
$ 17.05 million $ 91,122
Feb 25, 1 AM $ 0.017
+0.12%
$ 17.01 million $ 90,428
Feb 25, 12 AM $ 0.017
+0.10%
$ 17.02 million $ 90,896
Feb 24, 11 PM $ 0.017
+0.00%
$ 17 million $ 91,507
Feb 24, 10 PM $ 0.017
-0.18%
$ 16.99 million $ 91,764
Feb 24, 9 PM $ 0.017
-0.15%
$ 17.03 million $ 91,110
Feb 24, 8 PM $ 0.017
+0.24%
$ 17.04 million $ 90,619
Feb 24, 7 PM $ 0.017
-0.32%
$ 17.01 million $ 90,304
Feb 24, 6 PM $ 0.0171
+0.17%
$ 17.07 million $ 89,946
Feb 24, 5 PM $ 0.017
+0.07%
$ 17.02 million $ 89,343
Feb 24, 4 PM $ 0.017
+0.13%
$ 17.02 million $ 89,292
Feb 24, 3 PM $ 0.017
-0.10%
$ 17.02 million $ 88,145
Feb 24, 2 PM $ 0.017
+0.19%
$ 17.04 million $ 88,316
Feb 24, 1 PM $ 0.017
-0.22%
$ 17.01 million $ 88,449
Feb 24, 12 PM $ 0.017
+0.05%
$ 17.04 million $ 87,931
Feb 24, 11 AM $ 0.017
-0.05%
$ 17 million $ 88,169
Feb 24, 10 AM $ 0.017
-0.17%
$ 17.02 million $ 88,144
Feb 24, 9 AM $ 0.0171
+0.10%
$ 17.05 million $ 87,361
Feb 24, 8 AM $ 0.017
+0.01%
$ 17.04 million $ 86,887
Feb 24, 7 AM $ 0.0171
-0.05%
$ 17.05 million $ 86,368
Feb 24, 6 AM $ 0.017
+0.05%
$ 17.01 million $ 85,953
Feb 24, 5 AM $ 0.0171
+0.09%
$ 17.06 million $ 86,023
Feb 24, 4 AM $ 0.017
+0.03%
$ 17.01 million $ 86,139
Feb 24, 3 AM $ 0.017
-0.07%
$ 17.01 million $ 85,960