ECOPLANT Historical Data

EPLANT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.017
+0.03%
$ 17.01 million $ 86,139
Feb 24, 3 AM $ 0.017
-0.07%
$ 17.01 million $ 85,960
Feb 24, 2 AM $ 0.017
-0.10%
$ 17.01 million $ 85,238
Feb 24, 1 AM $ 0.0171
+0.19%
$ 17.07 million $ 84,525
Feb 24, 12 AM $ 0.017
-0.34%
$ 17 million $ 84,480
Feb 23, 11 PM $ 0.0171
+0.03%
$ 17.07 million $ 84,414
Feb 23, 10 PM $ 0.017
+0.31%
$ 17.04 million $ 83,987
Feb 23, 9 PM $ 0.017
-0.26%
$ 17.01 million $ 84,647
Feb 23, 8 PM $ 0.0171
-0.05%
$ 17.06 million $ 84,583
Feb 23, 7 PM $ 0.017
+0.19%
$ 17.05 million $ 84,894
Feb 23, 6 PM $ 0.017
+0.15%
$ 17.03 million $ 85,889
Feb 23, 5 PM $ 0.017
-0.40%
$ 17 million $ 85,905
Feb 23, 4 PM $ 0.0171
-0.05%
$ 17.05 million $ 85,898
Feb 23, 3 PM $ 0.017
-0.08%
$ 17.04 million $ 87,065
Feb 23, 2 PM $ 0.017
-0.01%
$ 17.04 million $ 86,463
Feb 23, 1 PM $ 0.0171
+0.07%
$ 17.07 million $ 86,144
Feb 23, 12 PM $ 0.0171
+0.06%
$ 17.07 million $ 87,098
Feb 23, 11 AM $ 0.017
-0.06%
$ 17.01 million $ 87,290
Feb 23, 10 AM $ 0.0171
+0.06%
$ 17.07 million $ 87,478
Feb 23, 9 AM $ 0.017
-0.27%
$ 17.02 million $ 88,668
Feb 23, 8 AM $ 0.017
+0.08%
$ 17.03 million $ 89,213
Feb 23, 7 AM $ 0.017
-0.07%
$ 17 million $ 89,487
Feb 23, 6 AM $ 0.017
-0.29%
$ 17 million $ 89,254
Feb 23, 5 AM $ 0.017
-0.14%
$ 17.01 million $ 88,841
Feb 23, 4 AM $ 0.017
-0.15%
$ 17.03 million $ 88,917
Feb 23, 3 AM $ 0.017
-0.15%
$ 17.05 million $ 88,767
Feb 23, 2 AM $ 0.0171
+0.11%
$ 17.07 million $ 89,806
Feb 23, 1 AM $ 0.017
-0.03%
$ 17.01 million $ 90,133
Feb 23, 12 AM $ 0.017
-0.09%
$ 17.03 million $ 89,598
Feb 22, 11 PM $ 0.017
+0.19%
$ 17.04 million $ 89,143
Feb 22, 10 PM $ 0.017
-0.25%
$ 17.02 million $ 88,880
Feb 22, 9 PM $ 0.017
-0.02%
$ 17.04 million $ 87,446
Feb 22, 8 PM $ 0.0171
+0.08%
$ 17.06 million $ 87,126
Feb 22, 7 PM $ 0.0171
+0.12%
$ 17.07 million $ 87,064
Feb 22, 6 PM $ 0.0171
+0.15%
$ 17.05 million $ 86,746
Feb 22, 5 PM $ 0.0171
+0.02%
$ 17.07 million $ 86,219
Feb 22, 4 PM $ 0.017
+0.05%
$ 17.05 million $ 86,448
Feb 22, 3 PM $ 0.017
-0.29%
$ 17.02 million $ 86,253
Feb 22, 2 PM $ 0.017
+0.18%
$ 17.04 million $ 86,296
Feb 22, 1 PM $ 0.017
+0.10%
$ 17.04 million $ 85,877
Feb 22, 12 PM $ 0.017
+0.15%
$ 17.04 million $ 85,877
Feb 22, 11 AM $ 0.017
+0.06%
$ 17.05 million $ 85,903
Feb 22, 10 AM $ 0.0171
+0.11%
$ 17.07 million $ 85,828
Feb 22, 9 AM $ 0.017
-0.05%
$ 17.03 million $ 85,162
Feb 22, 8 AM $ 0.0171
+0.08%
$ 17.05 million $ 85,434
Feb 22, 7 AM $ 0.017
-0.31%
$ 16.99 million $ 85,306
Feb 22, 6 AM $ 0.017
-0.24%
$ 17.02 million $ 84,806
Feb 22, 5 AM $ 0.017
-0.12%
$ 17.03 million $ 84,546
Feb 22, 4 AM $ 0.017
-0.17%
$ 17 million $ 84,596
Feb 22, 3 AM $ 0.017
-0.08%
$ 17.01 million $ 84,300