ECOPLANT Historical Data

EPLANT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.017
-0.08%
$ 17.01 million $ 84,300
Feb 22, 2 AM $ 0.0171
+0.08%
$ 17.07 million $ 84,355
Feb 22, 1 AM $ 0.0171
+0.09%
$ 17.06 million $ 85,321
Feb 22, 12 AM $ 0.017
-0.11%
$ 17 million $ 85,088
Feb 21, 11 PM $ 0.017
-0.12%
$ 17.01 million $ 85,444
Feb 21, 10 PM $ 0.017
+0.06%
$ 17.03 million $ 85,321
Feb 21, 9 PM $ 0.017
-0.14%
$ 17 million $ 86,471
Feb 21, 8 PM $ 0.017
-0.21%
$ 17.03 million $ 86,429
Feb 21, 7 PM $ 0.017
-0.12%
$ 17.03 million $ 86,756
Feb 21, 6 PM $ 0.017
-0.13%
$ 17.04 million $ 86,556
Feb 21, 5 PM $ 0.0171
-0.03%
$ 17.06 million $ 86,629
Feb 21, 4 PM $ 0.0171
+0.26%
$ 17.06 million $ 85,857
Feb 21, 3 PM $ 0.017
-0.28%
$ 17.01 million $ 85,375
Feb 21, 2 PM $ 0.017
+0.12%
$ 17.02 million $ 85,431
Feb 21, 1 PM $ 0.017
+0.02%
$ 17 million $ 86,221
Feb 21, 12 PM $ 0.017
-0.04%
$ 17 million $ 85,802
Feb 21, 11 AM $ 0.017
+0.18%
$ 17.05 million $ 86,241
Feb 21, 10 AM $ 0.017
-0.22%
$ 17.02 million $ 86,403
Feb 21, 9 AM $ 0.017
+0.08%
$ 17.02 million $ 86,546
Feb 21, 8 AM $ 0.017
-0.33%
$ 17.01 million $ 86,369
Feb 21, 7 AM $ 0.017
-0.14%
$ 17.02 million $ 86,934
Feb 21, 6 AM $ 0.017
+0.01%
$ 17.01 million $ 87,661
Feb 21, 5 AM $ 0.017
-0.05%
$ 17.01 million $ 87,542
Feb 21, 4 AM $ 0.017
-0.20%
$ 17.02 million $ 87,350
Feb 21, 3 AM $ 0.017
+0.01%
$ 17.03 million $ 87,671
Feb 21, 2 AM $ 0.0171
+0.12%
$ 17.07 million $ 87,359
Feb 21, 1 AM $ 0.017
-0.36%
$ 17 million $ 87,059
Feb 21, 12 AM $ 0.017
+0.07%
$ 17.05 million $ 87,368
Feb 20, 11 PM $ 0.017
-0.16%
$ 17.01 million $ 87,560
Feb 20, 10 PM $ 0.017
+0.01%
$ 17.03 million $ 87,561
Feb 20, 9 PM $ 0.0171
+0.28%
$ 17.07 million $ 87,661
Feb 20, 8 PM $ 0.017
-0.22%
$ 17.01 million $ 88,106
Feb 20, 7 PM $ 0.017
-0.29%
$ 16.99 million $ 87,976
Feb 20, 6 PM $ 0.017
-0.26%
$ 17.01 million $ 88,456
Feb 20, 5 PM $ 0.0171
+0.32%
$ 17.06 million $ 89,363
Feb 20, 4 PM $ 0.017
-0.19%
$ 16.99 million $ 90,388
Feb 20, 3 PM $ 0.017
-0.14%
$ 17.02 million $ 90,755
Feb 20, 2 PM $ 0.017
-0.34%
$ 16.99 million $ 90,126
Feb 20, 1 PM $ 0.0171
+0.19%
$ 17.06 million $ 89,860
Feb 20, 12 PM $ 0.017
-0.13%
$ 17.02 million $ 89,911
Feb 20, 11 AM $ 0.0171
+0.22%
$ 17.07 million $ 90,096
Feb 20, 10 AM $ 0.017
-0.38%
$ 16.99 million $ 89,748
Feb 20, 9 AM $ 0.017
+0.08%
$ 17.04 million $ 90,051
Feb 20, 8 AM $ 0.017
-0.13%
$ 17.03 million $ 90,054
Feb 20, 7 AM $ 0.0171
+0.06%
$ 17.07 million $ 90,130
Feb 20, 6 AM $ 0.017
-0.20%
$ 17 million $ 90,058
Feb 20, 5 AM $ 0.0171
+0.34%
$ 17.07 million $ 91,102
Feb 20, 4 AM $ 0.017
+0.18%
$ 17.04 million $ 90,423
Feb 20, 3 AM $ 0.017
-0.19%
$ 17.01 million $ 90,877
Feb 20, 2 AM $ 0.017
-0.10%
$ 17.02 million $ 89,989