ECOPLANT Historical Data

EPLANT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.017
-0.19%
$ 17.01 million $ 90,877
Feb 20, 2 AM $ 0.017
-0.10%
$ 17.02 million $ 89,989
Feb 20, 1 AM $ 0.017
+0.01%
$ 17.04 million $ 89,887
Feb 20, 12 AM $ 0.017
-0.12%
$ 17.05 million $ 90,429
Feb 19, 11 PM $ 0.017
+0.19%
$ 17.04 million $ 90,635
Feb 19, 10 PM $ 0.017
-0.23%
$ 17.03 million $ 91,598
Feb 19, 9 PM $ 0.0171
+0.29%
$ 17.07 million $ 91,401
Feb 19, 8 PM $ 0.017
-0.08%
$ 17.02 million $ 90,714
Feb 19, 7 PM $ 0.017
-0.12%
$ 17.04 million $ 90,324
Feb 19, 6 PM $ 0.0171
+0.07%
$ 17.06 million $ 90,155
Feb 19, 5 PM $ 0.0171
+0.07%
$ 17.06 million $ 89,811
Feb 19, 4 PM $ 0.017
+0.06%
$ 17.01 million $ 89,622
Feb 19, 3 PM $ 0.017
+0.05%
$ 17.03 million $ 89,900
Feb 19, 2 PM $ 0.017
-0.23%
$ 17.02 million $ 91,037
Feb 19, 1 PM $ 0.0171
+0.08%
$ 17.05 million $ 90,706
Feb 19, 12 PM $ 0.017
-0.05%
$ 17.03 million $ 90,766
Feb 19, 11 AM $ 0.017
-0.26%
$ 17 million $ 90,049
Feb 19, 10 AM $ 0.0171
+0.06%
$ 17.07 million $ 90,401
Feb 19, 9 AM $ 0.0171
+0.34%
$ 17.06 million $ 89,704
Feb 19, 8 AM $ 0.017
-0.28%
$ 17 million $ 89,400
Feb 19, 7 AM $ 0.0171
+0.24%
$ 17.06 million $ 88,905
Feb 19, 6 AM $ 0.017
-0.08%
$ 17.02 million $ 89,120
Feb 19, 5 AM $ 0.017
+0.07%
$ 17.04 million $ 88,884
Feb 19, 4 AM $ 0.017
-0.20%
$ 17.02 million $ 90,021
Feb 19, 3 AM $ 0.017
+0.02%
$ 17.04 million $ 89,914
Feb 19, 2 AM $ 0.017
-0.02%
$ 17.04 million $ 90,647
Feb 19, 1 AM $ 0.017
-0.09%
$ 17.03 million $ 90,597
Feb 19, 12 AM $ 0.017
+0.01%
$ 17.05 million $ 89,637
Feb 18, 11 PM $ 0.017
+0.04%
$ 17.01 million $ 89,370
Feb 18, 10 PM $ 0.017
-0.08%
$ 17.01 million $ 89,208
Feb 18, 9 PM $ 0.017
-0.20%
$ 16.99 million $ 89,275
Feb 18, 8 PM $ 0.017
+0.14%
$ 17.04 million $ 90,029
Feb 18, 7 PM $ 0.0171
+0.05%
$ 17.05 million $ 90,515
Feb 18, 6 PM $ 0.017
-0.21%
$ 17.03 million $ 90,404
Feb 18, 5 PM $ 0.0171
-0.01%
$ 17.06 million $ 90,439
Feb 18, 4 PM $ 0.017
-0.01%
$ 17.05 million $ 90,336
Feb 18, 3 PM $ 0.017
-0.04%
$ 17.05 million $ 89,907
Feb 18, 2 PM $ 0.0171
-0.02%
$ 17.06 million $ 89,305
Feb 18, 1 PM $ 0.0171
-0.04%
$ 17.06 million $ 89,884
Feb 18, 12 PM $ 0.017
-0.26%
$ 17.01 million $ 89,599
Feb 18, 11 AM $ 0.017
-0.27%
$ 17 million $ 90,284
Feb 18, 10 AM $ 0.017
-0.04%
$ 17.04 million $ 89,834
Feb 18, 9 AM $ 0.017
+0.25%
$ 17.05 million $ 90,566
Feb 18, 8 AM $ 0.017
-0.21%
$ 17.02 million $ 90,588
Feb 18, 7 AM $ 0.0171
+0.00%
$ 17.06 million $ 90,353
Feb 18, 6 AM $ 0.0171
+0.24%
$ 17.05 million $ 89,509
Feb 18, 5 AM $ 0.017
-0.13%
$ 17.03 million $ 89,277
Feb 18, 4 AM $ 0.017
-0.03%
$ 17.04 million $ 89,231
Feb 18, 3 AM $ 0.0171
+0.19%
$ 17.06 million $ 89,046
Feb 18, 2 AM $ 0.0171
+0.17%
$ 17.06 million $ 88,816