ECOPLANT Historical Data

EPLANT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0171
+0.19%
$ 17.06 million $ 89,046
Feb 18, 2 AM $ 0.0171
+0.17%
$ 17.06 million $ 88,816
Feb 18, 1 AM $ 0.017
+0.04%
$ 17.03 million $ 88,628
Feb 18, 12 AM $ 0.017
+0.04%
$ 17.04 million $ 89,191
Feb 17, 11 PM $ 0.017
+0.02%
$ 17.04 million $ 89,199
Feb 17, 10 PM $ 0.017
-0.09%
$ 17.01 million $ 88,646
Feb 17, 9 PM $ 0.017
+0.01%
$ 17.02 million $ 89,053
Feb 17, 8 PM $ 0.0171
+0.24%
$ 17.06 million $ 89,121
Feb 17, 7 PM $ 0.017
-0.01%
$ 17 million $ 88,559
Feb 17, 6 PM $ 0.017
+0.04%
$ 17.05 million $ 88,386
Feb 17, 5 PM $ 0.017
+0.07%
$ 17.03 million $ 87,917
Feb 17, 4 PM $ 0.017
-0.29%
$ 17 million $ 87,240
Feb 17, 3 PM $ 0.0171
+0.18%
$ 17.07 million $ 87,882
Feb 17, 2 PM $ 0.0171
+0.35%
$ 17.07 million $ 87,953
Feb 17, 1 PM $ 0.017
-0.22%
$ 17.01 million $ 87,894
Feb 17, 12 PM $ 0.0171
+0.28%
$ 17.06 million $ 88,324
Feb 17, 11 AM $ 0.017
-0.09%
$ 17 million $ 87,685
Feb 17, 10 AM $ 0.017
+0.01%
$ 17 million $ 87,829
Feb 17, 9 AM $ 0.017
+0.22%
$ 17.04 million $ 87,605
Feb 17, 8 AM $ 0.017
-0.22%
$ 17.02 million $ 86,980
Feb 17, 7 AM $ 0.017
-0.02%
$ 17.03 million $ 87,507
Feb 17, 6 AM $ 0.017
+0.04%
$ 17.04 million $ 87,924
Feb 17, 5 AM $ 0.017
-0.27%
$ 17.02 million $ 87,820
Feb 17, 4 AM $ 0.0171
+0.17%
$ 17.07 million $ 87,348
Feb 17, 3 AM $ 0.017
+0.01%
$ 17.02 million $ 87,457
Feb 17, 2 AM $ 0.017
-0.09%
$ 17.02 million $ 87,891
Feb 17, 1 AM $ 0.017
-0.05%
$ 17.05 million $ 88,248
Feb 17, 12 AM $ 0.017
-0.46%
$ 16.99 million $ 88,335
Feb 16, 11 PM $ 0.017
+0.22%
$ 17.04 million $ 88,807
Feb 16, 10 PM $ 0.017
-0.19%
$ 17.02 million $ 89,534
Feb 16, 9 PM $ 0.017
-0.17%
$ 17.03 million $ 88,549
Feb 16, 8 PM $ 0.017
+0.05%
$ 17.05 million $ 88,503
Feb 16, 7 PM $ 0.0171
+0.05%
$ 17.06 million $ 88,642
Feb 16, 6 PM $ 0.0171
+0.38%
$ 17.06 million $ 89,309
Feb 16, 5 PM $ 0.0171
+0.12%
$ 17.06 million $ 89,676
Feb 16, 4 PM $ 0.017
+0.20%
$ 17.03 million $ 90,191
Feb 16, 3 PM $ 0.017
-0.36%
$ 17 million $ 90,017
Feb 16, 2 PM $ 0.017
-0.13%
$ 17.04 million $ 90,070
Feb 16, 1 PM $ 0.0171
+0.30%
$ 17.07 million $ 89,256
Feb 16, 12 PM $ 0.017
-0.18%
$ 17.02 million $ 88,573
Feb 16, 11 AM $ 0.0171
+0.33%
$ 17.06 million $ 88,337
Feb 16, 10 AM $ 0.017
+0.19%
$ 17.02 million $ 88,769
Feb 16, 9 AM $ 0.017
-0.14%
$ 16.99 million $ 88,525
Feb 16, 8 AM $ 0.017
+0.09%
$ 17.03 million $ 88,846
Feb 16, 7 AM $ 0.017
+0.21%
$ 17.03 million $ 88,656
Feb 16, 6 AM $ 0.017
-0.40%
$ 16.99 million $ 88,963
Feb 16, 5 AM $ 0.0171
+0.39%
$ 17.06 million $ 88,554
Feb 16, 4 AM $ 0.017
+0.02%
$ 17.03 million $ 88,359
Feb 16, 3 AM $ 0.017
-0.20%
$ 17.02 million $ 88,526
Feb 16, 2 AM $ 0.017
+0.25%
$ 17.03 million $ 88,801