ECOPLANT Historical Data

EPLANT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.017
-0.19%
$ 17 million $ 88,306
Feb 15, 12 PM $ 0.017
-0.21%
$ 17.03 million $ 88,808
Feb 15, 11 AM $ 0.017
+0.06%
$ 17.01 million $ 89,230
Feb 15, 10 AM $ 0.017
-0.19%
$ 17 million $ 89,221
Feb 15, 9 AM $ 0.017
-0.08%
$ 17 million $ 88,542
Feb 15, 8 AM $ 0.017
-0.33%
$ 17 million $ 88,822
Feb 15, 7 AM $ 0.0171
+0.11%
$ 17.07 million $ 89,240
Feb 15, 6 AM $ 0.0171
+0.06%
$ 17.06 million $ 89,478
Feb 15, 5 AM $ 0.017
+0.20%
$ 17.05 million $ 90,299
Feb 15, 4 AM $ 0.017
+0.14%
$ 17.04 million $ 90,202
Feb 15, 3 AM $ 0.017
-0.02%
$ 17.03 million $ 89,950
Feb 15, 2 AM $ 0.017
+0.08%
$ 17.05 million $ 89,541
Feb 15, 1 AM $ 0.0171
+0.29%
$ 17.07 million $ 89,665
Feb 15, 12 AM $ 0.017
-0.19%
$ 17.02 million $ 89,669
Feb 14, 11 PM $ 0.017
+0.11%
$ 17.05 million $ 89,349
Feb 14, 10 PM $ 0.0171
+0.19%
$ 17.05 million $ 89,732
Feb 14, 9 PM $ 0.017
+0.05%
$ 17.01 million $ 90,428
Feb 14, 8 PM $ 0.017
-0.19%
$ 17.02 million $ 90,976
Feb 14, 7 PM $ 0.017
-0.19%
$ 17.01 million $ 91,168
Feb 14, 6 PM $ 0.017
-0.05%
$ 17.02 million $ 90,882
Feb 14, 5 PM $ 0.017
-0.18%
$ 17.01 million $ 90,725
Feb 14, 4 PM $ 0.0171
+0.16%
$ 17.07 million $ 90,755
Feb 14, 3 PM $ 0.017
-0.02%
$ 16.99 million $ 90,544
Feb 14, 2 PM $ 0.017
+0.01%
$ 17.04 million $ 90,703
Feb 14, 1 PM $ 0.017
+0.21%
$ 17.03 million $ 91,068
Feb 14, 12 PM $ 0.017
+0.08%
$ 17.01 million $ 91,549
Feb 14, 11 AM $ 0.017
+0.08%
$ 17.02 million $ 91,666
Feb 14, 10 AM $ 0.017
+0.08%
$ 17.02 million $ 91,223
Feb 14, 9 AM $ 0.017
-0.20%
$ 17.02 million $ 91,696
Feb 14, 8 AM $ 0.0171
+0.05%
$ 17.07 million $ 91,334
Feb 14, 7 AM $ 0.017
-0.11%
$ 17.03 million $ 90,933
Feb 14, 6 AM $ 0.0171
+0.28%
$ 17.05 million $ 90,772
Feb 14, 5 AM $ 0.017
-0.03%
$ 17.01 million $ 90,761
Feb 14, 4 AM $ 0.017
-0.31%
$ 17 million $ 91,380
Feb 14, 3 AM $ 0.017
-0.03%
$ 17.04 million $ 91,841
Feb 14, 2 AM $ 0.017
-0.23%
$ 17.02 million $ 92,244
Feb 14, 1 AM $ 0.017
+0.26%
$ 17.05 million $ 92,450
Feb 14, 12 AM $ 0.017
-0.07%
$ 17.04 million $ 92,557
Feb 13, 11 PM $ 0.017
-0.18%
$ 17.01 million $ 92,711
Feb 13, 10 PM $ 0.0171
+0.21%
$ 17.07 million $ 92,467
Feb 13, 9 PM $ 0.017
+0.10%
$ 17.05 million $ 92,290
Feb 13, 8 PM $ 0.017
+0.10%
$ 17.04 million $ 91,803
Feb 13, 7 PM $ 0.017
-0.01%
$ 17.01 million $ 91,269
Feb 13, 6 PM $ 0.017
+0.22%
$ 17.04 million $ 90,476
Feb 13, 5 PM $ 0.017
-0.33%
$ 17.01 million $ 90,742
Feb 13, 4 PM $ 0.017
-0.01%
$ 17.04 million $ 90,439
Feb 13, 3 PM $ 0.017
+0.11%
$ 17.04 million $ 90,807
Feb 13, 2 PM $ 0.017
-0.02%
$ 17.02 million $ 90,763
Feb 13, 1 PM $ 0.017
-0.09%
$ 17.05 million $ 89,934
Feb 13, 12 PM $ 0.0171
+0.03%
$ 17.05 million $ 89,979