ECOPLANT Historical Data

EPLANT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.017
-0.09%
$ 17.05 million $ 89,934
Feb 13, 12 PM $ 0.0171
+0.03%
$ 17.05 million $ 89,979
Feb 13, 11 AM $ 0.017
-0.40%
$ 17 million $ 89,943
Feb 13, 10 AM $ 0.0171
-0.02%
$ 17.06 million $ 90,343
Feb 13, 9 AM $ 0.017
+0.10%
$ 17.03 million $ 90,825
Feb 13, 8 AM $ 0.017
-0.07%
$ 17.01 million $ 91,430
Feb 13, 7 AM $ 0.017
-0.15%
$ 17.01 million $ 91,557
Feb 13, 6 AM $ 0.0171
+0.26%
$ 17.07 million $ 91,836
Feb 13, 5 AM $ 0.0171
+0.38%
$ 17.07 million $ 90,810
Feb 13, 4 AM $ 0.017
-0.32%
$ 17.02 million $ 90,347
Feb 13, 3 AM $ 0.017
+0.15%
$ 17.04 million $ 89,815
Feb 13, 2 AM $ 0.017
+0.06%
$ 17.01 million $ 89,608
Feb 13, 1 AM $ 0.0171
+0.03%
$ 17.07 million $ 88,941
Feb 13, 12 AM $ 0.017
+0.12%
$ 17.04 million $ 87,977
Feb 12, 11 PM $ 0.0171
+0.23%
$ 17.06 million $ 88,449
Feb 12, 10 PM $ 0.017
-0.23%
$ 17.01 million $ 89,046
Feb 12, 9 PM $ 0.017
-0.38%
$ 17 million $ 89,084
Feb 12, 8 PM $ 0.017
+0.20%
$ 17.05 million $ 89,603
Feb 12, 7 PM $ 0.017
+0.07%
$ 17.03 million $ 90,173
Feb 12, 6 PM $ 0.017
-0.17%
$ 17.02 million $ 90,895
Feb 12, 5 PM $ 0.0171
-0.08%
$ 17.06 million $ 90,766
Feb 12, 4 PM $ 0.0171
+0.10%
$ 17.06 million $ 91,327
Feb 12, 3 PM $ 0.0171
+0.12%
$ 17.06 million $ 90,998
Feb 12, 2 PM $ 0.0171
+0.34%
$ 17.06 million $ 90,994
Feb 12, 1 PM $ 0.017
-0.23%
$ 17.01 million $ 91,851
Feb 12, 12 PM $ 0.0171
+0.25%
$ 17.05 million $ 91,450
Feb 12, 11 AM $ 0.017
-0.11%
$ 17.02 million $ 91,326
Feb 12, 10 AM $ 0.017
-0.02%
$ 17.03 million $ 90,851
Feb 12, 9 AM $ 0.017
-0.12%
$ 17.01 million $ 90,633
Feb 12, 8 AM $ 0.017
-0.26%
$ 17.03 million $ 90,267
Feb 12, 7 AM $ 0.0171
+0.30%
$ 17.11 million $ 90,371
Feb 12, 6 AM $ 0.0171
-0.15%
$ 17.1 million $ 89,889
Feb 12, 5 AM $ 0.0171
+0.16%
$ 17.1 million $ 91,159
Feb 12, 4 AM $ 0.0171
+0.05%
$ 17.06 million $ 91,611
Feb 12, 3 AM $ 0.0171
-0.37%
$ 17.06 million $ 91,915
Feb 12, 2 AM $ 0.0172
+0.40%
$ 17.16 million $ 90,907
Feb 12, 1 AM $ 0.0171
-0.36%
$ 17.06 million $ 90,532
Feb 12, 12 AM $ 0.0171
-0.08%
$ 17.1 million $ 91,482
Feb 11, 11 PM $ 0.0171
+0.42%
$ 17.15 million $ 91,671
Feb 11, 10 PM $ 0.0171
-0.38%
$ 17.1 million $ 91,829
Feb 11, 9 PM $ 0.0172
+0.64%
$ 17.17 million $ 91,696
Feb 11, 8 PM $ 0.0171
+0.04%
$ 17.1 million $ 91,563
Feb 11, 7 PM $ 0.0171
+0.14%
$ 17.13 million $ 91,238
Feb 11, 6 PM $ 0.0172
+0.55%
$ 17.17 million $ 91,125
Feb 11, 5 PM $ 0.0171
-0.29%
$ 17.08 million $ 91,352
Feb 11, 4 PM $ 0.0171
-0.16%
$ 17.08 million $ 90,667
Feb 11, 3 PM $ 0.0171
-0.34%
$ 17.11 million $ 91,161
Feb 11, 2 PM $ 0.0172
+0.49%
$ 17.16 million $ 91,498
Feb 11, 1 PM $ 0.0171
-0.27%
$ 17.09 million $ 91,394
Feb 11, 12 PM $ 0.0171
-0.09%
$ 17.1 million $ 91,696