Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOPLANT Historical Data

EPLANT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.0173
-1.29%
$17.28 million $98,542
Jan 11, 2026 $0.0175
+0.52%
$17.51 million $95,394
Jan 10, 2026 $0.0174
+1.43%
$17.43 million $91,444
Jan 9, 2026 $0.0172
+3.45%
$17.17 million $91,281
Jan 8, 2026 $0.0166
+2.26%
$16.6 million $58,071
Jan 7, 2026 $0.0162
-6.59%
$16.23 million $26,032
Jan 6, 2026 $0.0174
+0.89%
$17.39 million $93,059
Jan 5, 2026 $0.0172
-1.78%
$17.24 million $93,800
Jan 4, 2026 $0.0175
+1.18%
$17.51 million $92,202
Jan 3, 2026 $0.0173
+0.79%
$17.29 million $95,714
Jan 2, 2026 $0.0172
-0.08%
$17.17 million $95,233
Jan 1, 2026 $0.0172
+0.19%
$17.16 million $95,075
Dec 31, 2025 $0.0172
+0.46%
$17.11 million $94,619
Dec 30, 2025 $0.0172
+0.39%
$17.16 million $93,544
Dec 29, 2025 $0.0171
-0.08%
$17.11 million $95,050
Dec 28, 2025 $0.0171
+4.10%
$17.17 million $91,605
Dec 27, 2025 $0.0165
+0.33%
$16.46 million $90,994
Dec 26, 2025 $0.0165
-0.04%
$16.43 million $90,912
Dec 25, 2025 $0.0165
-0.13%
$16.49 million $90,548
Dec 24, 2025 $0.0165
-0.11%
$16.45 million $89,137
Dec 23, 2025 $0.0165
+0.16%
$16.54 million $91,018
Dec 22, 2025 $0.0164
-0.15%
$16.45 million $90,649
Dec 21, 2025 $0.0165
+0.24%
$16.47 million $90,269
Dec 20, 2025 $0.0165
+1.22%
$16.45 million $87,541
Dec 19, 2025 $0.0164
-2.91%
$16.32 million $67,589
Dec 18, 2025 $0.0169
-4.24%
$16.86 million $0
Dec 17, 2025 $0.0176
+2.21%
$17.6 million $62,752
Dec 16, 2025 $0.0173
+0.62%
$17.24 million $89,795
Dec 15, 2025 $0.0171
+0.45%
$17.16 million $88,605
Dec 14, 2025 $0.017
-0.41%
$17.03 million $90,631
Dec 13, 2025 $0.017
+0.03%
$17.07 million $90,733
Dec 12, 2025 $0.017
-1.51%
$17.04 million $93,971
Dec 11, 2025 $0.0173
+1.67%
$17.3 million $90,740
Dec 10, 2025 $0.017
+1.26%
$17.02 million $80,437
Dec 9, 2025 $0.0168
+64.15%
$16.81 million $57,878
Dec 8, 2025 $0.0102
-65.29%
$10.24 million $0
Dec 7, 2025 $0.0295
+0.00%
$29.5 million $37
Dec 6, 2025 $0.0295
-7.25%
$29.5 million $88,217
Dec 5, 2025 $0.0319
+0.02%
$31.85 million $173,783
Dec 4, 2025 $0.0318
-1.09%
$31.83 million $171,573
Dec 3, 2025 $0.0322
+0.25%
$32.24 million $177,547
Dec 2, 2025 $0.0321
-0.12%
$32.11 million $177,021
Dec 1, 2025 $0.0321
+1.32%
$32.15 million $173,412
Nov 30, 2025 $0.0318
-1.03%
$31.6 million $163,882
Nov 29, 2025 $0.0331
-0.17%
$32.1 million $58,876
Nov 28, 2025 $0.0331
-0.35%
$33.08 million $179,417
Nov 27, 2025 $0.0333
+0.88%
$33.22 million $176,132
Nov 26, 2025 $0.0331
+0.43%
$32.95 million $179,710
Nov 25, 2025 $0.033
+0.40%
$32.97 million $175,309
Nov 24, 2025 $0.033
-0.11%
$33.07 million $176,379