Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOPLANT Historical Data

EPLANT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.033
-0.12%
$33.04 million $176,168
Nov 22, 2025 $0.0331
+0.28%
$33.01 million $179,279
Nov 21, 2025 $0.033
+0.03%
$33.08 million $181,324
Nov 20, 2025 $0.033
+0.07%
$32.97 million $176,096
Nov 19, 2025 $0.033
+0.19%
$32.98 million $181,371
Nov 18, 2025 $0.0331
-0.11%
$32.97 million $175,229
Nov 17, 2025 $0.0331
-0.04%
$33.08 million $183,459
Nov 16, 2025 $0.0331
+0.63%
$33.06 million $142,396
Nov 15, 2025 $0.0329
-0.52%
$32.89 million $125
Nov 14, 2025 $0.0331
-0.64%
$33.06 million $7,806
Nov 13, 2025 $0.0332
-0.32%
$33.27 million $178,440
Nov 12, 2025 $0.0333
+0.34%
$33.22 million $182,171
Nov 11, 2025 $0.0331
-0.35%
$33.08 million $175,648
Nov 10, 2025 $0.0331
-4.69%
$33.06 million $179,250
Nov 9, 2025 $0.0348
-0.21%
$34.78 million $185,887
Nov 8, 2025 $0.0347
-0.07%
$34.75 million $185,637
Nov 7, 2025 $0.0348
-0.66%
$34.77 million $185,600
Nov 6, 2025 $0.0348
-0.17%
$34.83 million $191,590
Nov 5, 2025 $0.035
-0.11%
$34.95 million $193,652
Nov 4, 2025 $0.0352
-0.80%
$35.21 million $188,570
Nov 3, 2025 $0.0355
+0.18%
$35.46 million $189,750
Nov 2, 2025 $0.0354
-0.28%
$35.46 million $194,280
Nov 1, 2025 $0.0354
+0.00%
$35.44 million $178,843
Oct 31, 2025 $0.0354
+0.28%
$35.37 million $198,565
Oct 30, 2025 $0.0355
+0.01%
$35.33 million $191,000
Oct 29, 2025 $0.0355
+0.65%
$35.53 million $188,784
Oct 28, 2025 $0.0354
+0.13%
$35.34 million $190,456
Oct 27, 2025 $0.0353
-0.02%
$35.31 million $183,823
Oct 26, 2025 $0.0354
-0.35%
$35.37 million $184,090
Oct 25, 2025 $0.0355
+1.46%
$35.54 million $99,455
Oct 24, 2025 $0.0351
-2.49%
$34.97 million $109,793
Oct 23, 2025 $0.0361
+0.31%
$36.05 million $191,167
Oct 22, 2025 $0.036
-0.19%
$35.95 million $191,388
Oct 21, 2025 $0.036
+0.22%
$35.98 million $191,439
Oct 20, 2025 $0.0362
+0.52%
$35.96 million $193,968
Oct 19, 2025 $0.035
+3.99%
$34.83 million $183,978
Oct 18, 2025 $0.0337
-0.71%
$33.8 million $180,437
Oct 17, 2025 $0.0339
+1.99%
$33.76 million $177,633
Oct 16, 2025 $0.0332
+17.21%
$33.22 million $172,298
Oct 15, 2025 $0.0194
+17.36%
$18.9 million $96,384
Oct 14, 2025 $0.0165
+0.26%
$16.54 million $90,188
Oct 13, 2025 $0.0165
-1.19%
$16.48 million $87,891
Oct 12, 2025 $0.0167
-0.30%
$16.68 million $85,477
Oct 11, 2025 $0.0167
-1.37%
$16.71 million $89,500
Oct 10, 2025 $0.017
+3.08%
$16.98 million $90,806
Oct 9, 2025 $0.0164
-0.67%
$16.39 million $90,004
Oct 8, 2025 $0.0165
-1.83%
$16.49 million $88,340
Oct 7, 2025 $0.0168
-3.02%
$16.81 million $107,675
Oct 6, 2025 $0.0173
+2.59%
$17.33 million $102,793
Oct 5, 2025 $0.0169
-1.94%
$16.86 million $104,357