ECOPLANT Historical Data

EPLANT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0171
-0.27%
$ 17.09 million $ 91,394
Feb 11, 12 PM $ 0.0171
-0.09%
$ 17.1 million $ 91,696
Feb 11, 11 AM $ 0.0172
-0.08%
$ 17.15 million $ 91,770
Feb 11, 10 AM $ 0.0171
-0.04%
$ 17.09 million $ 91,737
Feb 11, 9 AM $ 0.0171
-0.06%
$ 17.09 million $ 91,663
Feb 11, 8 AM $ 0.0171
-0.12%
$ 17.12 million $ 91,793
Feb 11, 7 AM $ 0.0171
+0.30%
$ 17.15 million $ 91,748
Feb 11, 6 AM $ 0.0171
-0.12%
$ 17.08 million $ 91,640
Feb 11, 5 AM $ 0.0171
-0.36%
$ 17.08 million $ 91,459
Feb 11, 4 AM $ 0.0171
+0.45%
$ 17.14 million $ 90,753
Feb 11, 3 AM $ 0.0171
-0.27%
$ 17.08 million $ 90,731
Feb 11, 2 AM $ 0.0171
+0.58%
$ 17.14 million $ 91,272
Feb 11, 1 AM $ 0.0171
+0.09%
$ 17.08 million $ 92,609
Feb 11, 12 AM $ 0.0171
-0.03%
$ 17.09 million $ 92,552
Feb 10, 11 PM $ 0.0171
+0.25%
$ 17.1 million $ 91,912
Feb 10, 10 PM $ 0.0171
-0.35%
$ 17.06 million $ 91,853
Feb 10, 9 PM $ 0.0172
+0.20%
$ 17.17 million $ 91,671
Feb 10, 8 PM $ 0.0171
+0.18%
$ 17.15 million $ 91,474
Feb 10, 7 PM $ 0.0171
+0.09%
$ 17.09 million $ 91,566
Feb 10, 6 PM $ 0.0171
-0.02%
$ 17.1 million $ 92,235
Feb 10, 5 PM $ 0.0171
+0.44%
$ 17.14 million $ 92,313
Feb 10, 4 PM $ 0.0171
-0.41%
$ 17.08 million $ 93,033
Feb 10, 3 PM $ 0.0171
+0.17%
$ 17.1 million $ 92,097
Feb 10, 2 PM $ 0.0171
+0.29%
$ 17.13 million $ 91,850
Feb 10, 1 PM $ 0.0171
+0.08%
$ 17.09 million $ 91,825
Feb 10, 12 PM $ 0.0171
-0.33%
$ 17.08 million $ 91,825
Feb 10, 11 AM $ 0.0172
+0.34%
$ 17.17 million $ 91,967
Feb 10, 10 AM $ 0.0171
-0.44%
$ 17.08 million $ 92,464
Feb 10, 9 AM $ 0.0171
+0.15%
$ 17.14 million $ 92,969
Feb 10, 8 AM $ 0.0171
+0.04%
$ 17.13 million $ 93,174
Feb 10, 7 AM $ 0.0171
+0.04%
$ 17.12 million $ 92,986
Feb 10, 6 AM $ 0.0171
-0.34%
$ 17.08 million $ 93,006
Feb 10, 5 AM $ 0.0171
-0.21%
$ 17.05 million $ 92,611
Feb 10, 4 AM $ 0.0172
+0.29%
$ 17.17 million $ 93,300
Feb 10, 3 AM $ 0.0172
+0.04%
$ 17.17 million $ 93,681
Feb 10, 2 AM $ 0.0171
-0.10%
$ 17.08 million $ 94,083
Feb 10, 1 AM $ 0.0172
+0.31%
$ 17.17 million $ 93,945
Feb 10, 12 AM $ 0.0171
-0.08%
$ 17.14 million $ 94,102
Feb 9, 11 PM $ 0.0171
+0.19%
$ 17.14 million $ 94,624
Feb 9, 10 PM $ 0.0171
-0.26%
$ 17.06 million $ 94,526
Feb 9, 9 PM $ 0.0171
-0.02%
$ 17.11 million $ 94,866
Feb 9, 8 PM $ 0.0171
-0.34%
$ 17.07 million $ 94,920
Feb 9, 7 PM $ 0.0171
+0.10%
$ 17.13 million $ 94,720
Feb 9, 6 PM $ 0.0171
-0.05%
$ 17.11 million $ 94,455
Feb 9, 5 PM $ 0.0171
-0.36%
$ 17.1 million $ 93,901
Feb 9, 4 PM $ 0.0171
+0.25%
$ 17.13 million $ 93,987
Feb 9, 3 PM $ 0.0171
+0.23%
$ 17.1 million $ 94,283
Feb 9, 2 PM $ 0.0171
-0.38%
$ 17.08 million $ 94,079
Feb 9, 1 PM $ 0.0171
-0.18%
$ 17.11 million $ 94,216
Feb 9, 12 PM $ 0.0171
-0.06%
$ 17.12 million $ 94,080