ECOPLANT Historical Data

EPLANT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0171
-0.18%
$ 17.11 million $ 94,216
Feb 9, 12 PM $ 0.0171
-0.06%
$ 17.12 million $ 94,080
Feb 9, 11 AM $ 0.0171
+0.46%
$ 17.13 million $ 94,123
Feb 9, 10 AM $ 0.0172
+0.32%
$ 17.15 million $ 94,466
Feb 9, 9 AM $ 0.0171
-0.18%
$ 17.07 million $ 94,204
Feb 9, 8 AM $ 0.0171
-0.11%
$ 17.09 million $ 94,360
Feb 9, 7 AM $ 0.0171
+0.16%
$ 17.07 million $ 94,658
Feb 9, 6 AM $ 0.0171
-0.24%
$ 17.09 million $ 94,931
Feb 9, 5 AM $ 0.0171
-0.23%
$ 17.09 million $ 95,076
Feb 9, 4 AM $ 0.0171
+0.42%
$ 17.13 million $ 94,870
Feb 9, 3 AM $ 0.0171
-0.36%
$ 17.09 million $ 94,335
Feb 9, 2 AM $ 0.0171
+0.15%
$ 17.12 million $ 94,324
Feb 9, 1 AM $ 0.0171
+0.23%
$ 17.13 million $ 94,323
Feb 9, 12 AM $ 0.0171
+0.04%
$ 17.1 million $ 93,921
Feb 8, 11 PM $ 0.0172
+0.06%
$ 17.17 million $ 93,021
Feb 8, 10 PM $ 0.0171
+0.16%
$ 17.13 million $ 93,459
Feb 8, 9 PM $ 0.0171
-0.58%
$ 17.07 million $ 93,524
Feb 8, 8 PM $ 0.0172
+0.49%
$ 17.17 million $ 93,699
Feb 8, 7 PM $ 0.0171
-0.15%
$ 17.13 million $ 93,267
Feb 8, 6 PM $ 0.0171
-0.02%
$ 17.1 million $ 92,925
Feb 8, 5 PM $ 0.0171
-0.20%
$ 17.07 million $ 93,101
Feb 8, 4 PM $ 0.0171
+0.08%
$ 17.11 million $ 92,702
Feb 8, 3 PM $ 0.0171
-0.37%
$ 17.08 million $ 92,959
Feb 8, 2 PM $ 0.0171
+0.02%
$ 17.09 million $ 93,272
Feb 8, 1 PM $ 0.0171
+0.13%
$ 17.15 million $ 93,158
Feb 8, 12 PM $ 0.0171
-0.11%
$ 17.13 million $ 93,207
Feb 8, 11 AM $ 0.0171
-0.20%
$ 17.13 million $ 93,362
Feb 8, 10 AM $ 0.0171
+0.45%
$ 17.14 million $ 92,430
Feb 8, 9 AM $ 0.0171
-0.51%
$ 17.07 million $ 91,732
Feb 8, 8 AM $ 0.0171
-0.22%
$ 17.08 million $ 91,127
Feb 8, 7 AM $ 0.0171
-0.07%
$ 17.15 million $ 90,441
Feb 8, 6 AM $ 0.0172
-0.05%
$ 17.16 million $ 90,392
Feb 8, 5 AM $ 0.0172
+0.13%
$ 17.16 million $ 90,671
Feb 8, 4 AM $ 0.0171
+0.11%
$ 17.13 million $ 90,894
Feb 8, 3 AM $ 0.0171
-0.19%
$ 17.12 million $ 90,872
Feb 8, 2 AM $ 0.0171
-0.33%
$ 17.09 million $ 90,493
Feb 8, 1 AM $ 0.0171
+0.06%
$ 17.13 million $ 89,897
Feb 8, 12 AM $ 0.0171
-0.12%
$ 17.12 million $ 90,083
Feb 7, 11 PM $ 0.0171
+0.29%
$ 17.12 million $ 90,933
Feb 7, 10 PM $ 0.0171
-0.41%
$ 17.05 million $ 90,638
Feb 7, 9 PM $ 0.0171
+0.09%
$ 17.1 million $ 90,901
Feb 7, 8 PM $ 0.0171
+0.23%
$ 17.08 million $ 90,735
Feb 7, 7 PM $ 0.0171
-0.26%
$ 17.08 million $ 90,665
Feb 7, 6 PM $ 0.0171
-0.01%
$ 17.12 million $ 90,871
Feb 7, 5 PM $ 0.0172
+0.55%
$ 17.17 million $ 91,310
Feb 7, 4 PM $ 0.0171
+0.07%
$ 17.12 million $ 91,682
Feb 7, 3 PM $ 0.0171
+0.43%
$ 17.14 million $ 91,666
Feb 7, 2 PM $ 0.0171
+0.18%
$ 17.07 million $ 91,764
Feb 7, 1 PM $ 0.0171
-0.64%
$ 17.05 million $ 91,993
Feb 7, 12 PM $ 0.0172
+0.41%
$ 17.16 million $ 91,874