ECOPLANT Historical Data

EPLANT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0171
-0.64%
$ 17.05 million $ 91,993
Feb 7, 12 PM $ 0.0172
+0.41%
$ 17.16 million $ 91,874
Feb 7, 11 AM $ 0.0171
+0.22%
$ 17.14 million $ 91,673
Feb 7, 10 AM $ 0.0171
+0.22%
$ 17.1 million $ 92,303
Feb 7, 9 AM $ 0.017
-0.59%
$ 17.04 million $ 93,477
Feb 7, 8 AM $ 0.0172
+0.40%
$ 17.16 million $ 93,630
Feb 7, 7 AM $ 0.0171
+0.42%
$ 17.13 million $ 94,280
Feb 7, 6 AM $ 0.0171
-0.33%
$ 17.09 million $ 94,029
Feb 7, 5 AM $ 0.0171
-0.18%
$ 17.14 million $ 93,845
Feb 7, 4 AM $ 0.0171
-0.20%
$ 17.09 million $ 93,581
Feb 7, 3 AM $ 0.0172
+0.20%
$ 17.15 million $ 93,576
Feb 7, 2 AM $ 0.0172
+0.24%
$ 17.16 million $ 94,355
Feb 7, 1 AM $ 0.0171
-0.24%
$ 17.11 million $ 94,830
Feb 7, 12 AM $ 0.0171
-0.04%
$ 17.14 million $ 94,943
Feb 6, 11 PM $ 0.0172
+0.49%
$ 17.17 million $ 94,929
Feb 6, 10 PM $ 0.0171
-0.02%
$ 17.11 million $ 94,876
Feb 6, 9 PM $ 0.0172
+0.02%
$ 17.17 million $ 94,705
Feb 6, 8 PM $ 0.0171
+0.04%
$ 17.15 million $ 94,885
Feb 6, 7 PM $ 0.0171
-0.57%
$ 17.07 million $ 94,813
Feb 6, 6 PM $ 0.0171
+0.29%
$ 17.12 million $ 95,087
Feb 6, 5 PM $ 0.0171
-0.06%
$ 17.13 million $ 95,196
Feb 6, 4 PM $ 0.0172
+0.22%
$ 17.17 million $ 94,538
Feb 6, 3 PM $ 0.0171
+0.01%
$ 17.13 million $ 94,524
Feb 6, 2 PM $ 0.0171
-0.20%
$ 17.13 million $ 94,619
Feb 6, 1 PM $ 0.0172
+0.29%
$ 17.16 million $ 94,135
Feb 6, 12 PM $ 0.0171
+0.15%
$ 17.1 million $ 94,271
Feb 6, 11 AM $ 0.0171
-0.31%
$ 17.09 million $ 94,244
Feb 6, 10 AM $ 0.0171
-0.28%
$ 17.06 million $ 93,757
Feb 6, 9 AM $ 0.0171
+0.01%
$ 17.11 million $ 93,604
Feb 6, 8 AM $ 0.0171
-0.10%
$ 17.06 million $ 93,667
Feb 6, 7 AM $ 0.0171
-0.31%
$ 17.09 million $ 93,768
Feb 6, 6 AM $ 0.0172
+0.36%
$ 17.16 million $ 94,192
Feb 6, 5 AM $ 0.0172
-0.08%
$ 17.15 million $ 94,352
Feb 6, 4 AM $ 0.0171
+0.27%
$ 17.14 million $ 93,718
Feb 6, 3 AM $ 0.0171
-0.53%
$ 17.05 million $ 94,256
Feb 6, 2 AM $ 0.0172
+0.37%
$ 17.17 million $ 93,522
Feb 6, 1 AM $ 0.0172
+0.42%
$ 17.17 million $ 93,409
Feb 6, 12 AM $ 0.0171
-0.21%
$ 17.11 million $ 93,632
Feb 5, 11 PM $ 0.0171
-0.15%
$ 17.14 million $ 93,456
Feb 5, 10 PM $ 0.0172
+0.26%
$ 17.16 million $ 93,539
Feb 5, 9 PM $ 0.0172
+0.40%
$ 17.16 million $ 93,670
Feb 5, 8 PM $ 0.0171
-0.08%
$ 17.1 million $ 92,863
Feb 5, 7 PM $ 0.0172
+0.37%
$ 17.16 million $ 93,446
Feb 5, 6 PM $ 0.0172
+0.02%
$ 17.15 million $ 92,846
Feb 5, 5 PM $ 0.0172
+0.29%
$ 17.16 million $ 91,960
Feb 5, 4 PM $ 0.0171
-0.16%
$ 17.09 million $ 92,372
Feb 5, 3 PM $ 0.0171
+0.02%
$ 17.07 million $ 92,627
Feb 5, 2 PM $ 0.0171
+0.07%
$ 17.07 million $ 92,171
Feb 5, 1 PM $ 0.0171
+0.16%
$ 17.08 million $ 92,740
Feb 5, 12 PM $ 0.0171
+0.24%
$ 17.12 million $ 92,626