ECOPLANT Historical Data

EPLANT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0171
+0.24%
$ 17.12 million $ 92,626
Feb 5, 11 AM $ 0.0172
+0.47%
$ 17.15 million $ 92,588
Feb 5, 10 AM $ 0.0171
-0.52%
$ 17.07 million $ 92,952
Feb 5, 9 AM $ 0.0171
-0.11%
$ 17.14 million $ 93,299
Feb 5, 8 AM $ 0.0172
+0.22%
$ 17.16 million $ 93,496
Feb 5, 7 AM $ 0.0171
-0.40%
$ 17.09 million $ 93,789
Feb 5, 6 AM $ 0.0171
+0.12%
$ 17.13 million $ 93,873
Feb 5, 5 AM $ 0.0172
+0.06%
$ 17.15 million $ 93,639
Feb 5, 4 AM $ 0.0171
+0.09%
$ 17.14 million $ 94,765
Feb 5, 3 AM $ 0.0172
+0.20%
$ 17.17 million $ 94,861
Feb 5, 2 AM $ 0.0171
+0.12%
$ 17.1 million $ 95,190
Feb 5, 1 AM $ 0.0171
-0.12%
$ 17.06 million $ 95,480
Feb 5, 12 AM $ 0.0171
-0.03%
$ 17.1 million $ 95,220
Feb 4, 11 PM $ 0.0171
+0.12%
$ 17.13 million $ 95,225
Feb 4, 10 PM $ 0.0172
+0.56%
$ 17.16 million $ 95,260
Feb 4, 9 PM $ 0.017
-0.28%
$ 17.05 million $ 95,317
Feb 4, 8 PM $ 0.0171
-0.18%
$ 17.12 million $ 96,047
Feb 4, 7 PM $ 0.0172
+0.50%
$ 17.17 million $ 96,444
Feb 4, 6 PM $ 0.0171
+0.32%
$ 17.14 million $ 96,962
Feb 4, 5 PM $ 0.0171
-0.27%
$ 17.13 million $ 97,585
Feb 4, 4 PM $ 0.0171
+0.06%
$ 17.14 million $ 97,544
Feb 4, 3 PM $ 0.0172
+0.46%
$ 17.17 million $ 97,495
Feb 4, 2 PM $ 0.0172
+0.43%
$ 17.16 million $ 97,600
Feb 4, 1 PM $ 0.0171
-0.18%
$ 17.07 million $ 96,854
Feb 4, 12 PM $ 0.0171
+0.53%
$ 17.14 million $ 96,984
Feb 4, 11 AM $ 0.0171
+0.38%
$ 17.11 million $ 96,095
Feb 4, 10 AM $ 0.0171
-0.03%
$ 17.14 million $ 95,966
Feb 4, 9 AM $ 0.0172
+0.59%
$ 17.17 million $ 95,360
Feb 4, 8 AM $ 0.0171
+0.10%
$ 17.11 million $ 95,552
Feb 4, 7 AM $ 0.0171
-0.02%
$ 17.1 million $ 95,297
Feb 4, 6 AM $ 0.0171
+0.10%
$ 17.12 million $ 94,739
Feb 4, 5 AM $ 0.0171
+0.26%
$ 17.12 million $ 94,611
Feb 4, 4 AM $ 0.0171
-0.47%
$ 17.09 million $ 94,380
Feb 4, 3 AM $ 0.0172
+0.25%
$ 17.17 million $ 93,997
Feb 4, 2 AM $ 0.0172
+0.33%
$ 17.16 million $ 94,393
Feb 4, 1 AM $ 0.0171
+0.14%
$ 17.13 million $ 94,717
Feb 4, 12 AM $ 0.0171
-0.16%
$ 17.06 million $ 95,162
Feb 3, 11 PM $ 0.0171
+0.26%
$ 17.12 million $ 95,379
Feb 3, 10 PM $ 0.0171
-0.43%
$ 17.09 million $ 95,010
Feb 3, 9 PM $ 0.0171
+0.19%
$ 17.14 million $ 94,551
Feb 3, 8 PM $ 0.0171
+0.02%
$ 17.09 million $ 94,075
Feb 3, 7 PM $ 0.0171
-0.15%
$ 17.11 million $ 94,271
Feb 3, 6 PM $ 0.0171
+0.10%
$ 17.15 million $ 94,224
Feb 3, 5 PM $ 0.0171
-0.12%
$ 17.09 million $ 93,660
Feb 3, 4 PM $ 0.0172
+0.56%
$ 17.15 million $ 93,776
Feb 3, 3 PM $ 0.0171
-0.12%
$ 17.07 million $ 93,450
Feb 3, 2 PM $ 0.0171
-0.33%
$ 17.09 million $ 93,116
Feb 3, 1 PM $ 0.0171
+0.59%
$ 17.13 million $ 93,736
Feb 3, 12 PM $ 0.0171
+0.47%
$ 17.14 million $ 93,608
Feb 3, 11 AM $ 0.0171
-0.46%
$ 17.2 million $ 94,452