ECOPLANT Historical Data

EPLANT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0171
+0.47%
$ 17.14 million $ 93,608
Feb 3, 11 AM $ 0.0171
-0.46%
$ 17.2 million $ 94,452
Feb 3, 10 AM $ 0.0171
+0.30%
$ 17.11 million $ 93,768
Feb 3, 9 AM $ 0.0171
-0.52%
$ 17.07 million $ 93,740
Feb 3, 8 AM $ 0.0172
+0.24%
$ 17.18 million $ 93,305
Feb 3, 7 AM $ 0.0171
-0.53%
$ 17.1 million $ 93,252
Feb 3, 6 AM $ 0.0172
+0.12%
$ 17.17 million $ 93,312
Feb 3, 5 AM $ 0.017
-0.28%
$ 17.02 million $ 89,701
Feb 3, 4 AM $ 0.017
-0.28%
$ 17.03 million $ 85,443
Feb 3, 3 AM $ 0.0171
-0.19%
$ 17.1 million $ 81,618
Feb 3, 2 AM $ 0.0171
+0.18%
$ 17.12 million $ 77,236
Feb 3, 1 AM $ 0.017
-0.69%
$ 17.03 million $ 72,828
Feb 3, 12 AM $ 0.0171
-0.40%
$ 17.1 million $ 68,634
Feb 2, 11 PM $ 0.0171
+0.11%
$ 17.12 million $ 64,465
Feb 2, 10 PM $ 0.0171
+0.16%
$ 17.06 million $ 60,787
Feb 2, 9 PM $ 0.017
+0.06%
$ 17.05 million $ 56,951
Feb 2, 8 PM $ 0.017
-0.19%
$ 17.04 million $ 53,420
Feb 2, 7 PM $ 0.0171
+0.10%
$ 17.13 million $ 48,977
Feb 2, 6 PM $ 0.0171
+0.11%
$ 17.1 million $ 44,924
Feb 2, 5 PM $ 0.0171
-0.71%
$ 17.07 million $ 41,365
Feb 2, 4 PM $ 0.0171
-0.35%
$ 17.14 million $ 37,454
Feb 2, 3 PM $ 0.0171
+0.20%
$ 17.15 million $ 33,740
Feb 2, 2 PM $ 0.0171
+0.40%
$ 17.11 million $ 28,612
Feb 2, 1 PM $ 0.0171
-0.09%
$ 17.08 million $ 26,011
Feb 2, 12 PM $ 0.0171
-0.65%
$ 17.07 million $ 22,122
Feb 2, 11 AM $ 0.0172
+0.43%
$ 17.18 million $ 18,264
Feb 2, 10 AM $ 0.0171
-0.20%
$ 17.09 million $ 15,202
Feb 2, 9 AM $ 0.0171
-0.05%
$ 17.14 million $ 11,383
Feb 2, 8 AM $ 0.0171
+0.04%
$ 17.06 million $ 7,657
Feb 2, 7 AM $ 0.0171
-0.45%
$ 17.15 million $ 3,830
Feb 2, 6 AM $ 0.0172
+0.00%
$ 17.23 million $ 307
Feb 2, 5 AM $ 0.0172
+0.00%
$ 17.23 million $ 307
Feb 2, 4 AM $ 0.0172
+0.00%
$ 17.23 million $ 307
Feb 2, 3 AM $ 0.0172
+0.00%
$ 17.23 million $ 307
Feb 2, 2 AM $ 0.0172
+0.00%
$ 17.23 million $ 307
Feb 2, 1 AM $ 0.0172
+0.00%
$ 17.23 million $ 307
Feb 2, 12 AM $ 0.0172
+0.00%
$ 17.23 million $ 307
Feb 1, 11 PM $ 0.0172
+0.00%
$ 17.23 million $ 566
Feb 1, 10 PM $ 0.0172
+0.00%
$ 17.23 million $ 4,337
Feb 1, 9 PM $ 0.0172
+0.00%
$ 17.23 million $ 7,832
Feb 1, 8 PM $ 0.0172
+0.00%
$ 17.23 million $ 11,785
Feb 1, 7 PM $ 0.0172
+0.00%
$ 17.23 million $ 15,196
Feb 1, 6 PM $ 0.0172
+0.00%
$ 17.23 million $ 19,147
Feb 1, 5 PM $ 0.0172
+0.00%
$ 17.23 million $ 22,407
Feb 1, 4 PM $ 0.0172
+0.00%
$ 17.23 million $ 26,221
Feb 1, 3 PM $ 0.0172
+0.00%
$ 17.23 million $ 30,058
Feb 1, 2 PM $ 0.0172
+0.00%
$ 17.23 million $ 34,233
Feb 1, 1 PM $ 0.0172
+0.00%
$ 17.23 million $ 38,595
Feb 1, 12 PM $ 0.0172
+0.00%
$ 17.23 million $ 41,888
Feb 1, 11 AM $ 0.0172
+0.00%
$ 17.23 million $ 45,888