ECOPLANT Historical Data

EPLANT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0172
+0.00%
$ 17.23 million $ 41,888
Feb 1, 11 AM $ 0.0172
+0.00%
$ 17.23 million $ 45,888
Feb 1, 10 AM $ 0.0172
+0.00%
$ 17.23 million $ 50,078
Feb 1, 9 AM $ 0.0172
+0.00%
$ 17.23 million $ 53,910
Feb 1, 8 AM $ 0.0172
+0.16%
$ 17.23 million $ 57,938
Feb 1, 7 AM $ 0.0172
+0.00%
$ 17.2 million $ 61,770
Feb 1, 6 AM $ 0.0172
+0.00%
$ 17.2 million $ 65,934
Feb 1, 5 AM $ 0.0172
+0.00%
$ 17.2 million $ 69,963
Feb 1, 4 AM $ 0.0172
+0.00%
$ 17.2 million $ 73,561
Feb 1, 3 AM $ 0.0172
+0.00%
$ 17.2 million $ 77,669
Feb 1, 2 AM $ 0.0172
+0.00%
$ 17.2 million $ 81,507
Feb 1, 1 AM $ 0.0172
+0.00%
$ 17.2 million $ 85,548
Feb 1, 12 AM $ 0.0172
+0.00%
$ 17.2 million $ 89,515
Jan 31, 11 PM $ 0.0172
+0.16%
$ 17.2 million $ 92,646
Jan 31, 10 PM $ 0.0172
+0.26%
$ 17.2 million $ 92,759
Jan 31, 9 PM $ 0.0171
-0.62%
$ 17.1 million $ 93,095
Jan 31, 8 PM $ 0.0172
-0.05%
$ 17.21 million $ 92,848
Jan 31, 7 PM $ 0.0172
-0.01%
$ 17.19 million $ 93,370
Jan 31, 6 PM $ 0.0172
-0.15%
$ 17.17 million $ 93,122
Jan 31, 5 PM $ 0.0172
-0.01%
$ 17.18 million $ 93,627
Jan 31, 4 PM $ 0.0172
+0.50%
$ 17.22 million $ 93,572
Jan 31, 3 PM $ 0.0171
-0.40%
$ 17.13 million $ 92,965
Jan 31, 2 PM $ 0.0172
-0.33%
$ 17.15 million $ 92,993
Jan 31, 1 PM $ 0.0172
+0.28%
$ 17.18 million $ 92,378
Jan 31, 12 PM $ 0.0171
+0.22%
$ 17.14 million $ 93,241
Jan 31, 11 AM $ 0.0171
-0.19%
$ 17.14 million $ 92,894
Jan 31, 10 AM $ 0.0172
+0.10%
$ 17.17 million $ 92,587
Jan 31, 9 AM $ 0.0171
-0.20%
$ 17.14 million $ 92,862
Jan 31, 8 AM $ 0.0171
-0.01%
$ 17.14 million $ 92,229
Jan 31, 7 AM $ 0.0172
+0.10%
$ 17.18 million $ 92,307
Jan 31, 6 AM $ 0.0171
+0.13%
$ 17.13 million $ 91,545
Jan 31, 5 AM $ 0.0171
-0.23%
$ 17.15 million $ 91,112
Jan 31, 4 AM $ 0.0172
+0.00%
$ 17.15 million $ 91,886
Jan 31, 3 AM $ 0.0171
-0.24%
$ 17.14 million $ 91,892
Jan 31, 2 AM $ 0.0172
+0.17%
$ 17.22 million $ 92,031
Jan 31, 1 AM $ 0.0172
-0.06%
$ 17.18 million $ 91,238
Jan 31, 12 AM $ 0.0171
-0.40%
$ 17.11 million $ 91,633
Jan 30, 11 PM $ 0.0172
+0.47%
$ 17.23 million $ 92,420
Jan 30, 10 PM $ 0.0171
+0.02%
$ 17.14 million $ 92,566
Jan 30, 9 PM $ 0.0172
-0.05%
$ 17.17 million $ 92,796
Jan 30, 8 PM $ 0.0172
+0.11%
$ 17.17 million $ 92,486
Jan 30, 7 PM $ 0.0172
+0.21%
$ 17.2 million $ 92,473
Jan 30, 6 PM $ 0.0172
-0.08%
$ 17.21 million $ 92,411
Jan 30, 5 PM $ 0.0172
+0.53%
$ 17.22 million $ 92,873
Jan 30, 4 PM $ 0.0172
+0.20%
$ 17.22 million $ 92,689
Jan 30, 3 PM $ 0.0171
-0.24%
$ 17.12 million $ 93,335
Jan 30, 2 PM $ 0.0171
-0.18%
$ 17.11 million $ 93,302
Jan 30, 1 PM $ 0.0171
-0.43%
$ 17.15 million $ 92,866
Jan 30, 12 PM $ 0.0172
+0.24%
$ 17.2 million $ 92,801
Jan 30, 11 AM $ 0.0172
-0.13%
$ 17.17 million $ 93,417