ECOPLANT Historical Data

EPLANT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0172
-0.13%
$ 17.17 million $ 93,417
Jan 30, 10 AM $ 0.0172
+0.13%
$ 17.16 million $ 92,899
Jan 30, 9 AM $ 0.0171
-0.41%
$ 17.13 million $ 93,027
Jan 30, 8 AM $ 0.0172
+0.63%
$ 17.2 million $ 93,975
Jan 30, 7 AM $ 0.0172
-0.30%
$ 17.15 million $ 93,954
Jan 30, 6 AM $ 0.0172
-0.25%
$ 17.17 million $ 94,555
Jan 30, 5 AM $ 0.0172
+0.17%
$ 17.21 million $ 94,922
Jan 30, 4 AM $ 0.0171
-0.62%
$ 17.11 million $ 94,353
Jan 30, 3 AM $ 0.0172
+0.20%
$ 17.2 million $ 94,343
Jan 30, 2 AM $ 0.0172
-0.01%
$ 17.2 million $ 94,650
Jan 30, 1 AM $ 0.0172
+0.51%
$ 17.22 million $ 95,596
Jan 30, 12 AM $ 0.0172
+0.23%
$ 17.17 million $ 95,481
Jan 29, 11 PM $ 0.0171
-0.12%
$ 17.13 million $ 95,533
Jan 29, 10 PM $ 0.0171
+0.02%
$ 17.13 million $ 95,417
Jan 29, 9 PM $ 0.0171
+0.23%
$ 17.13 million $ 95,454
Jan 29, 8 PM $ 0.0172
-0.24%
$ 17.15 million $ 96,024
Jan 29, 7 PM $ 0.0172
+0.40%
$ 17.21 million $ 96,097
Jan 29, 6 PM $ 0.0172
+0.09%
$ 17.16 million $ 96,199
Jan 29, 5 PM $ 0.0171
-0.22%
$ 17.11 million $ 95,828
Jan 29, 4 PM $ 0.0172
+0.08%
$ 17.16 million $ 96,238
Jan 29, 3 PM $ 0.0172
+0.14%
$ 17.18 million $ 95,932
Jan 29, 2 PM $ 0.0171
-0.53%
$ 17.12 million $ 95,879
Jan 29, 1 PM $ 0.0172
+0.58%
$ 17.22 million $ 96,303
Jan 29, 12 PM $ 0.0171
-0.34%
$ 17.13 million $ 96,214
Jan 29, 11 AM $ 0.0172
+0.05%
$ 17.15 million $ 96,129
Jan 29, 10 AM $ 0.0172
-0.09%
$ 17.16 million $ 97,156
Jan 29, 9 AM $ 0.0171
-0.59%
$ 17.1 million $ 97,129
Jan 29, 8 AM $ 0.0172
-0.14%
$ 17.16 million $ 96,678
Jan 29, 7 AM $ 0.0172
+0.08%
$ 17.2 million $ 96,048
Jan 29, 6 AM $ 0.0172
+0.22%
$ 17.18 million $ 96,005
Jan 29, 5 AM $ 0.0172
-0.33%
$ 17.16 million $ 95,829
Jan 29, 4 AM $ 0.0172
+0.12%
$ 17.22 million $ 96,135
Jan 29, 3 AM $ 0.0172
-0.54%
$ 17.2 million $ 96,152
Jan 29, 2 AM $ 0.0173
+0.10%
$ 17.32 million $ 95,735
Jan 29, 1 AM $ 0.0172
-0.33%
$ 17.25 million $ 95,246
Jan 29, 12 AM $ 0.0173
+0.23%
$ 17.32 million $ 95,062
Jan 28, 11 PM $ 0.0173
+0.41%
$ 17.33 million $ 95,125
Jan 28, 10 PM $ 0.0173
+0.19%
$ 17.26 million $ 95,082
Jan 28, 9 PM $ 0.0172
-0.42%
$ 17.22 million $ 94,850
Jan 28, 8 PM $ 0.0173
+0.53%
$ 17.32 million $ 94,771
Jan 28, 7 PM $ 0.0172
-0.39%
$ 17.21 million $ 94,816
Jan 28, 6 PM $ 0.0173
+0.21%
$ 17.27 million $ 95,244
Jan 28, 5 PM $ 0.0173
+0.20%
$ 17.32 million $ 95,329
Jan 28, 4 PM $ 0.0173
+0.18%
$ 17.26 million $ 95,408
Jan 28, 3 PM $ 0.0173
+0.09%
$ 17.33 million $ 95,682
Jan 28, 2 PM $ 0.0173
+0.41%
$ 17.31 million $ 95,277
Jan 28, 1 PM $ 0.0173
+0.31%
$ 17.28 million $ 95,416
Jan 28, 12 PM $ 0.0173
+0.21%
$ 17.27 million $ 95,303
Jan 28, 11 AM $ 0.0173
-0.08%
$ 17.28 million $ 95,113
Jan 28, 10 AM $ 0.0173
+0.39%
$ 17.3 million $ 95,038