ECOPLANT Historical Data

EPLANT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0173
-0.08%
$ 17.28 million $ 95,113
Jan 28, 10 AM $ 0.0173
+0.39%
$ 17.3 million $ 95,038
Jan 28, 9 AM $ 0.0172
-0.39%
$ 17.25 million $ 94,421
Jan 28, 8 AM $ 0.0173
+0.37%
$ 17.31 million $ 94,427
Jan 28, 7 AM $ 0.0172
-0.44%
$ 17.23 million $ 94,394
Jan 28, 6 AM $ 0.0173
+0.26%
$ 17.28 million $ 94,585
Jan 28, 5 AM $ 0.0173
-0.08%
$ 17.28 million $ 94,742
Jan 28, 4 AM $ 0.0173
+0.51%
$ 17.3 million $ 94,791
Jan 28, 3 AM $ 0.0172
-0.27%
$ 17.24 million $ 93,850
Jan 28, 2 AM $ 0.0173
-0.03%
$ 17.32 million $ 94,041
Jan 28, 1 AM $ 0.0173
+0.05%
$ 17.32 million $ 94,584
Jan 28, 12 AM $ 0.0173
+0.15%
$ 17.28 million $ 94,211
Jan 27, 11 PM $ 0.0173
+0.22%
$ 17.27 million $ 93,795
Jan 27, 10 PM $ 0.0172
-0.13%
$ 17.24 million $ 93,754
Jan 27, 9 PM $ 0.0173
-0.25%
$ 17.27 million $ 94,035
Jan 27, 8 PM $ 0.0172
-0.39%
$ 17.23 million $ 93,787
Jan 27, 7 PM $ 0.0173
+0.01%
$ 17.28 million $ 93,360
Jan 27, 6 PM $ 0.0173
+0.03%
$ 17.28 million $ 92,729
Jan 27, 5 PM $ 0.0172
-0.38%
$ 17.24 million $ 92,488
Jan 27, 4 PM $ 0.0173
+0.24%
$ 17.27 million $ 92,211
Jan 27, 3 PM $ 0.0172
-0.08%
$ 17.21 million $ 92,312
Jan 27, 2 PM $ 0.0172
+0.16%
$ 17.25 million $ 92,068
Jan 27, 1 PM $ 0.0172
-0.20%
$ 17.23 million $ 92,030
Jan 27, 12 PM $ 0.0173
-0.25%
$ 17.28 million $ 91,858
Jan 27, 11 AM $ 0.0173
-0.14%
$ 17.29 million $ 92,238
Jan 27, 10 AM $ 0.0173
-0.02%
$ 17.27 million $ 91,567
Jan 27, 9 AM $ 0.0173
-0.30%
$ 17.25 million $ 91,820
Jan 27, 8 AM $ 0.0173
-0.05%
$ 17.31 million $ 91,611
Jan 27, 7 AM $ 0.0173
+0.44%
$ 17.3 million $ 92,214
Jan 27, 6 AM $ 0.0173
-0.23%
$ 17.25 million $ 91,767
Jan 27, 5 AM $ 0.0173
+0.21%
$ 17.29 million $ 91,698
Jan 27, 4 AM $ 0.0173
-0.09%
$ 17.3 million $ 91,702
Jan 27, 3 AM $ 0.0172
-0.37%
$ 17.24 million $ 92,469
Jan 27, 2 AM $ 0.0173
+0.26%
$ 17.31 million $ 92,359
Jan 27, 1 AM $ 0.0173
+0.13%
$ 17.3 million $ 92,229
Jan 27, 12 AM $ 0.0173
+0.39%
$ 17.32 million $ 92,529
Jan 26, 11 PM $ 0.0173
-0.02%
$ 17.27 million $ 92,898
Jan 26, 10 PM $ 0.0173
+0.08%
$ 17.31 million $ 93,055
Jan 26, 9 PM $ 0.0173
-0.23%
$ 17.27 million $ 93,094
Jan 26, 8 PM $ 0.0173
-0.03%
$ 17.28 million $ 92,954
Jan 26, 7 PM $ 0.0173
+0.32%
$ 17.29 million $ 93,442
Jan 26, 6 PM $ 0.0173
+0.40%
$ 17.32 million $ 93,847
Jan 26, 5 PM $ 0.0172
-0.31%
$ 17.22 million $ 94,354
Jan 26, 4 PM $ 0.0173
+0.05%
$ 17.33 million $ 94,661
Jan 26, 3 PM $ 0.0173
+0.36%
$ 17.32 million $ 94,843
Jan 26, 2 PM $ 0.0173
+0.53%
$ 17.32 million $ 95,399
Jan 26, 1 PM $ 0.0172
-0.31%
$ 17.25 million $ 95,245
Jan 26, 12 PM $ 0.0173
-0.33%
$ 17.27 million $ 95,667
Jan 26, 11 AM $ 0.0173
+0.01%
$ 17.3 million $ 95,065
Jan 26, 10 AM $ 0.0173
+0.36%
$ 17.29 million $ 95,061