ECOPLANT Historical Data

EPLANT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0172
-0.31%
$ 17.22 million $ 96,261
Jan 24, 9 AM $ 0.0173
-0.21%
$ 17.27 million $ 95,682
Jan 24, 8 AM $ 0.0173
+0.38%
$ 17.33 million $ 95,755
Jan 24, 7 AM $ 0.0173
+0.01%
$ 17.3 million $ 96,256
Jan 24, 6 AM $ 0.0173
-0.06%
$ 17.28 million $ 95,477
Jan 24, 5 AM $ 0.0173
+0.11%
$ 17.33 million $ 95,289
Jan 24, 4 AM $ 0.0172
+0.04%
$ 17.24 million $ 95,096
Jan 24, 3 AM $ 0.0172
-0.38%
$ 17.24 million $ 95,158
Jan 24, 2 AM $ 0.0173
+0.36%
$ 17.3 million $ 94,866
Jan 24, 1 AM $ 0.0173
-0.24%
$ 17.28 million $ 95,026
Jan 24, 12 AM $ 0.0173
+0.08%
$ 17.31 million $ 94,292
Jan 23, 11 PM $ 0.0173
+0.14%
$ 17.27 million $ 93,824
Jan 23, 10 PM $ 0.0172
-0.09%
$ 17.24 million $ 94,012
Jan 23, 9 PM $ 0.0173
+0.07%
$ 17.26 million $ 94,982
Jan 23, 8 PM $ 0.0172
-0.65%
$ 17.21 million $ 94,888
Jan 23, 7 PM $ 0.0173
-0.07%
$ 17.3 million $ 94,563
Jan 23, 6 PM $ 0.0173
+0.14%
$ 17.28 million $ 94,527
Jan 23, 5 PM $ 0.0173
-0.07%
$ 17.32 million $ 94,971
Jan 23, 4 PM $ 0.0173
+0.02%
$ 17.32 million $ 94,717
Jan 23, 3 PM $ 0.0173
+0.36%
$ 17.3 million $ 94,373
Jan 23, 2 PM $ 0.0173
-0.21%
$ 17.29 million $ 94,608
Jan 23, 1 PM $ 0.0173
+0.37%
$ 17.29 million $ 93,934
Jan 23, 12 PM $ 0.0172
-0.30%
$ 17.23 million $ 93,849
Jan 23, 11 AM $ 0.0173
+0.23%
$ 17.32 million $ 93,653
Jan 23, 10 AM $ 0.0173
+0.31%
$ 17.27 million $ 93,688
Jan 23, 9 AM $ 0.0172
-0.13%
$ 17.24 million $ 93,570
Jan 23, 8 AM $ 0.0173
-0.25%
$ 17.28 million $ 93,586
Jan 23, 7 AM $ 0.0173
+0.25%
$ 17.33 million $ 93,260
Jan 23, 6 AM $ 0.0172
-0.08%
$ 17.25 million $ 93,494
Jan 23, 5 AM $ 0.0172
-0.48%
$ 17.22 million $ 93,920
Jan 23, 4 AM $ 0.0173
+0.61%
$ 17.31 million $ 93,772
Jan 23, 3 AM $ 0.0172
-0.42%
$ 17.25 million $ 94,127
Jan 23, 2 AM $ 0.0173
+0.38%
$ 17.33 million $ 94,021
Jan 23, 1 AM $ 0.0172
-0.09%
$ 17.24 million $ 93,794
Jan 23, 12 AM $ 0.0173
-0.36%
$ 17.25 million $ 93,956
Jan 22, 11 PM $ 0.0173
-0.04%
$ 17.31 million $ 94,297
Jan 22, 10 PM $ 0.0173
+0.02%
$ 17.32 million $ 94,675
Jan 22, 9 PM $ 0.0172
-0.25%
$ 17.25 million $ 94,626
Jan 22, 8 PM $ 0.0173
+0.05%
$ 17.29 million $ 94,915
Jan 22, 7 PM $ 0.0173
+0.64%
$ 17.33 million $ 94,988
Jan 22, 6 PM $ 0.0173
-0.23%
$ 17.26 million $ 94,712
Jan 22, 5 PM $ 0.0173
+0.17%
$ 17.27 million $ 94,611
Jan 22, 4 PM $ 0.0172
+0.08%
$ 17.23 million $ 94,718
Jan 22, 3 PM $ 0.0172
-0.36%
$ 17.21 million $ 94,203
Jan 22, 2 PM $ 0.0173
+0.32%
$ 17.26 million $ 94,560
Jan 22, 1 PM $ 0.0172
-0.40%
$ 17.23 million $ 95,007
Jan 22, 12 PM $ 0.0172
-0.34%
$ 17.25 million $ 95,181
Jan 22, 11 AM $ 0.0173
+0.19%
$ 17.3 million $ 95,475
Jan 22, 10 AM $ 0.0172
-0.61%
$ 17.22 million $ 96,025
Jan 22, 9 AM $ 0.0173
+0.22%
$ 17.33 million $ 96,504