ECOPLANT Historical Data

EPLANT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0173
+0.36%
$ 17.29 million $ 95,061
Jan 26, 9 AM $ 0.0172
-0.14%
$ 17.23 million $ 95,331
Jan 26, 8 AM $ 0.0173
+0.35%
$ 17.27 million $ 95,831
Jan 26, 7 AM $ 0.0173
-0.38%
$ 17.25 million $ 95,893
Jan 26, 6 AM $ 0.0173
+0.38%
$ 17.32 million $ 96,060
Jan 26, 5 AM $ 0.0173
+0.41%
$ 17.3 million $ 96,610
Jan 26, 4 AM $ 0.0172
-0.25%
$ 17.23 million $ 96,372
Jan 26, 3 AM $ 0.0172
-0.51%
$ 17.22 million $ 96,764
Jan 26, 2 AM $ 0.0173
+0.35%
$ 17.32 million $ 96,939
Jan 26, 1 AM $ 0.0173
+0.07%
$ 17.29 million $ 96,908
Jan 26, 12 AM $ 0.0172
-0.25%
$ 17.24 million $ 96,476
Jan 25, 11 PM $ 0.0172
-0.41%
$ 17.25 million $ 96,233
Jan 25, 10 PM $ 0.0173
-0.09%
$ 17.29 million $ 96,070
Jan 25, 9 PM $ 0.0173
+0.09%
$ 17.3 million $ 96,188
Jan 25, 8 PM $ 0.0173
-0.03%
$ 17.3 million $ 96,833
Jan 25, 7 PM $ 0.0173
-0.02%
$ 17.3 million $ 96,612
Jan 25, 6 PM $ 0.0173
+0.02%
$ 17.3 million $ 96,693
Jan 25, 5 PM $ 0.0173
+0.24%
$ 17.31 million $ 95,668
Jan 25, 4 PM $ 0.0173
-0.17%
$ 17.27 million $ 95,515
Jan 25, 3 PM $ 0.0173
-0.04%
$ 17.29 million $ 95,489
Jan 25, 2 PM $ 0.0173
-0.05%
$ 17.3 million $ 95,650
Jan 25, 1 PM $ 0.0173
-0.02%
$ 17.31 million $ 96,156
Jan 25, 12 PM $ 0.0173
+0.06%
$ 17.29 million $ 95,852
Jan 25, 11 AM $ 0.0173
+0.53%
$ 17.32 million $ 96,512
Jan 25, 10 AM $ 0.0173
-0.14%
$ 17.28 million $ 96,873
Jan 25, 9 AM $ 0.0173
+0.59%
$ 17.31 million $ 97,187
Jan 25, 8 AM $ 0.0172
-0.09%
$ 17.25 million $ 96,969
Jan 25, 7 AM $ 0.0173
-0.25%
$ 17.26 million $ 96,665
Jan 25, 6 AM $ 0.0173
-0.21%
$ 17.27 million $ 97,180
Jan 25, 5 AM $ 0.0173
+0.44%
$ 17.31 million $ 96,554
Jan 25, 4 AM $ 0.0172
-0.08%
$ 17.25 million $ 96,483
Jan 25, 3 AM $ 0.0173
+0.05%
$ 17.28 million $ 96,209
Jan 25, 2 AM $ 0.0173
-0.11%
$ 17.25 million $ 96,257
Jan 25, 1 AM $ 0.0173
+0.16%
$ 17.28 million $ 96,234
Jan 25, 12 AM $ 0.0172
+0.13%
$ 17.24 million $ 96,788
Jan 24, 11 PM $ 0.0172
-0.35%
$ 17.23 million $ 97,138
Jan 24, 10 PM $ 0.0172
-0.15%
$ 17.22 million $ 96,974
Jan 24, 9 PM $ 0.0173
+0.26%
$ 17.27 million $ 96,138
Jan 24, 8 PM $ 0.0173
+0.01%
$ 17.29 million $ 95,964
Jan 24, 7 PM $ 0.0173
-0.17%
$ 17.29 million $ 95,904
Jan 24, 6 PM $ 0.0173
+0.06%
$ 17.32 million $ 96,183
Jan 24, 5 PM $ 0.0173
+0.18%
$ 17.31 million $ 96,703
Jan 24, 4 PM $ 0.0173
+0.09%
$ 17.29 million $ 96,544
Jan 24, 3 PM $ 0.0173
+0.14%
$ 17.29 million $ 96,916
Jan 24, 2 PM $ 0.0172
+0.08%
$ 17.25 million $ 96,531
Jan 24, 1 PM $ 0.0172
+0.16%
$ 17.23 million $ 96,647
Jan 24, 12 PM $ 0.0173
+0.08%
$ 17.27 million $ 96,805
Jan 24, 11 AM $ 0.0172
-0.12%
$ 17.2 million $ 96,496
Jan 24, 10 AM $ 0.0172
-0.31%
$ 17.22 million $ 96,261
Jan 24, 9 AM $ 0.0173
-0.21%
$ 17.27 million $ 95,682