ECOPLANT Historical Data

EPLANT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0173
+0.22%
$ 17.33 million $ 96,504
Jan 22, 8 AM $ 0.0173
-0.18%
$ 17.29 million $ 96,546
Jan 22, 7 AM $ 0.0173
-0.20%
$ 17.28 million $ 96,369
Jan 22, 6 AM $ 0.0173
+0.02%
$ 17.26 million $ 96,232
Jan 22, 5 AM $ 0.0173
+0.10%
$ 17.29 million $ 96,353
Jan 22, 4 AM $ 0.0173
+0.35%
$ 17.32 million $ 96,664
Jan 22, 3 AM $ 0.0173
+0.08%
$ 17.26 million $ 96,140
Jan 22, 2 AM $ 0.0173
+0.02%
$ 17.26 million $ 95,798
Jan 22, 1 AM $ 0.0172
+0.19%
$ 17.24 million $ 95,763
Jan 22, 12 AM $ 0.0173
+0.33%
$ 17.29 million $ 96,223
Jan 21, 11 PM $ 0.0173
-0.22%
$ 17.26 million $ 95,307
Jan 21, 10 PM $ 0.0173
+0.52%
$ 17.32 million $ 94,929
Jan 21, 9 PM $ 0.0173
+0.06%
$ 17.27 million $ 94,450
Jan 21, 8 PM $ 0.0173
-0.23%
$ 17.26 million $ 94,043
Jan 21, 7 PM $ 0.0173
+0.13%
$ 17.25 million $ 94,367
Jan 21, 6 PM $ 0.0173
-0.03%
$ 17.25 million $ 94,315
Jan 21, 5 PM $ 0.0173
+0.13%
$ 17.3 million $ 94,393
Jan 21, 4 PM $ 0.0173
+0.28%
$ 17.28 million $ 94,787
Jan 21, 3 PM $ 0.0172
+0.12%
$ 17.24 million $ 95,630
Jan 21, 2 PM $ 0.0173
-0.05%
$ 17.26 million $ 95,569
Jan 21, 1 PM $ 0.0173
+0.26%
$ 17.32 million $ 95,443
Jan 21, 12 PM $ 0.0173
+0.09%
$ 17.26 million $ 95,399
Jan 21, 11 AM $ 0.0172
-0.19%
$ 17.25 million $ 95,013
Jan 21, 10 AM $ 0.0173
-0.27%
$ 17.26 million $ 94,745
Jan 21, 9 AM $ 0.0173
+0.08%
$ 17.31 million $ 94,567
Jan 21, 8 AM $ 0.0172
-0.12%
$ 17.24 million $ 94,286
Jan 21, 7 AM $ 0.0173
+0.12%
$ 17.3 million $ 94,398
Jan 21, 6 AM $ 0.0173
-0.23%
$ 17.28 million $ 94,442
Jan 21, 5 AM $ 0.0173
-0.02%
$ 17.33 million $ 94,041
Jan 21, 4 AM $ 0.0173
-0.37%
$ 17.26 million $ 94,290
Jan 21, 3 AM $ 0.0173
+0.41%
$ 17.3 million $ 94,295
Jan 21, 2 AM $ 0.0173
+0.10%
$ 17.3 million $ 94,915
Jan 21, 1 AM $ 0.0173
-0.20%
$ 17.26 million $ 94,727
Jan 21, 12 AM $ 0.0173
-0.23%
$ 17.27 million $ 94,862
Jan 20, 11 PM $ 0.0173
-0.05%
$ 17.31 million $ 95,987
Jan 20, 10 PM $ 0.0173
+0.27%
$ 17.3 million $ 95,754
Jan 20, 9 PM $ 0.0173
-0.09%
$ 17.27 million $ 95,747
Jan 20, 8 PM $ 0.0173
-0.19%
$ 17.26 million $ 95,841
Jan 20, 7 PM $ 0.0173
-0.04%
$ 17.26 million $ 96,260
Jan 20, 6 PM $ 0.0173
+0.50%
$ 17.3 million $ 96,424
Jan 20, 5 PM $ 0.0172
-0.33%
$ 17.23 million $ 96,317
Jan 20, 4 PM $ 0.0173
-0.20%
$ 17.28 million $ 96,120
Jan 20, 3 PM $ 0.0173
-0.25%
$ 17.28 million $ 95,305
Jan 20, 2 PM $ 0.0173
+0.16%
$ 17.31 million $ 94,859
Jan 20, 1 PM $ 0.0173
+0.21%
$ 17.28 million $ 94,789
Jan 20, 12 PM $ 0.0172
-0.02%
$ 17.22 million $ 94,845
Jan 20, 11 AM $ 0.0172
+0.07%
$ 17.24 million $ 95,002
Jan 20, 10 AM $ 0.0172
-0.39%
$ 17.22 million $ 94,993
Jan 20, 9 AM $ 0.0173
+0.46%
$ 17.3 million $ 95,306
Jan 20, 8 AM $ 0.0172
-0.77%
$ 17.23 million $ 95,496