ECOPLANT Historical Data

EPLANT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0173
+0.46%
$ 17.3 million $ 95,306
Jan 20, 8 AM $ 0.0172
-0.77%
$ 17.23 million $ 95,496
Jan 20, 7 AM $ 0.0174
-0.14%
$ 17.35 million $ 95,542
Jan 20, 6 AM $ 0.0174
+0.17%
$ 17.38 million $ 95,953
Jan 20, 5 AM $ 0.0174
+0.18%
$ 17.36 million $ 95,964
Jan 20, 4 AM $ 0.0174
+0.61%
$ 17.38 million $ 96,336
Jan 20, 3 AM $ 0.0173
-0.45%
$ 17.27 million $ 96,473
Jan 20, 2 AM $ 0.0173
-0.19%
$ 17.34 million $ 95,871
Jan 20, 1 AM $ 0.0174
+0.40%
$ 17.38 million $ 95,600
Jan 20, 12 AM $ 0.0173
+0.02%
$ 17.31 million $ 95,589
Jan 19, 11 PM $ 0.0174
+0.15%
$ 17.37 million $ 94,619
Jan 19, 10 PM $ 0.0174
+0.01%
$ 17.35 million $ 94,782
Jan 19, 9 PM $ 0.0172
-0.42%
$ 17.25 million $ 94,916
Jan 19, 8 PM $ 0.0173
-0.13%
$ 17.31 million $ 95,136
Jan 19, 7 PM $ 0.0174
+0.20%
$ 17.37 million $ 94,715
Jan 19, 6 PM $ 0.0173
-0.03%
$ 17.33 million $ 94,968
Jan 19, 5 PM $ 0.0173
-0.12%
$ 17.33 million $ 94,723
Jan 19, 4 PM $ 0.0173
-0.11%
$ 17.29 million $ 94,342
Jan 19, 3 PM $ 0.0173
+0.52%
$ 17.34 million $ 94,655
Jan 19, 2 PM $ 0.0173
-0.12%
$ 17.29 million $ 94,639
Jan 19, 1 PM $ 0.0174
+0.27%
$ 17.37 million $ 94,624
Jan 19, 12 PM $ 0.0174
+0.18%
$ 17.38 million $ 94,276
Jan 19, 11 AM $ 0.0173
-0.09%
$ 17.32 million $ 93,988
Jan 19, 10 AM $ 0.0173
+0.01%
$ 17.34 million $ 93,551
Jan 19, 9 AM $ 0.0173
+0.21%
$ 17.32 million $ 93,551
Jan 19, 8 AM $ 0.0173
-0.36%
$ 17.28 million $ 93,204
Jan 19, 7 AM $ 0.0173
-0.16%
$ 17.31 million $ 92,942
Jan 19, 6 AM $ 0.0173
-0.13%
$ 17.28 million $ 93,024
Jan 19, 5 AM $ 0.0173
-0.13%
$ 17.33 million $ 93,348
Jan 19, 4 AM $ 0.0173
-0.16%
$ 17.34 million $ 93,094
Jan 19, 3 AM $ 0.0173
-0.17%
$ 17.33 million $ 93,217
Jan 19, 2 AM $ 0.0173
-0.54%
$ 17.26 million $ 94,085
Jan 19, 1 AM $ 0.0173
-0.25%
$ 17.29 million $ 94,100
Jan 19, 12 AM $ 0.0173
+0.03%
$ 17.28 million $ 93,938
Jan 18, 11 PM $ 0.0173
-0.09%
$ 17.33 million $ 94,337
Jan 18, 10 PM $ 0.0173
-0.04%
$ 17.34 million $ 94,458
Jan 18, 9 PM $ 0.0173
+0.03%
$ 17.34 million $ 94,063
Jan 18, 8 PM $ 0.0174
+0.01%
$ 17.36 million $ 94,448
Jan 18, 7 PM $ 0.0173
+0.27%
$ 17.33 million $ 93,885
Jan 18, 6 PM $ 0.0174
+0.38%
$ 17.38 million $ 93,376
Jan 18, 5 PM $ 0.0173
+0.36%
$ 17.35 million $ 93,139
Jan 18, 4 PM $ 0.0173
+0.13%
$ 17.31 million $ 93,524
Jan 18, 3 PM $ 0.0173
+0.22%
$ 17.34 million $ 93,491
Jan 18, 2 PM $ 0.0173
-0.40%
$ 17.29 million $ 93,550
Jan 18, 1 PM $ 0.0173
+0.02%
$ 17.34 million $ 93,068
Jan 18, 12 PM $ 0.0174
+0.12%
$ 17.37 million $ 93,078
Jan 18, 11 AM $ 0.0173
+0.17%
$ 17.34 million $ 93,267
Jan 18, 10 AM $ 0.0174
-0.02%
$ 17.37 million $ 93,662
Jan 18, 9 AM $ 0.0174
+0.05%
$ 17.37 million $ 93,491
Jan 18, 8 AM $ 0.0173
-0.18%
$ 17.28 million $ 93,782