ECOPLANT Historical Data

EPLANT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0174
-0.02%
$ 17.37 million $ 93,662
Jan 18, 9 AM $ 0.0174
+0.05%
$ 17.37 million $ 93,491
Jan 18, 8 AM $ 0.0173
-0.18%
$ 17.28 million $ 93,782
Jan 18, 7 AM $ 0.0174
+0.47%
$ 17.37 million $ 93,750
Jan 18, 6 AM $ 0.0173
-0.47%
$ 17.29 million $ 93,431
Jan 18, 5 AM $ 0.0174
+0.09%
$ 17.37 million $ 92,880
Jan 18, 4 AM $ 0.0173
-0.02%
$ 17.34 million $ 92,882
Jan 18, 3 AM $ 0.0173
+0.27%
$ 17.34 million $ 92,660
Jan 18, 2 AM $ 0.0173
+0.09%
$ 17.26 million $ 92,167
Jan 18, 1 AM $ 0.0173
-0.43%
$ 17.3 million $ 92,253
Jan 18, 12 AM $ 0.0174
+0.43%
$ 17.35 million $ 91,834
Jan 17, 11 PM $ 0.0174
+0.51%
$ 17.37 million $ 91,671
Jan 17, 10 PM $ 0.0173
-0.37%
$ 17.28 million $ 92,031
Jan 17, 9 PM $ 0.0173
-0.45%
$ 17.3 million $ 92,394
Jan 17, 8 PM $ 0.0173
+0.27%
$ 17.32 million $ 91,636
Jan 17, 7 PM $ 0.0173
-0.21%
$ 17.34 million $ 92,044
Jan 17, 6 PM $ 0.0173
-0.10%
$ 17.34 million $ 91,971
Jan 17, 5 PM $ 0.0173
-0.29%
$ 17.33 million $ 92,430
Jan 17, 4 PM $ 0.0173
+0.53%
$ 17.34 million $ 92,564
Jan 17, 3 PM $ 0.0173
-0.66%
$ 17.27 million $ 92,945
Jan 17, 2 PM $ 0.0173
+0.07%
$ 17.32 million $ 93,213
Jan 17, 1 PM $ 0.0173
+0.19%
$ 17.3 million $ 94,018
Jan 17, 12 PM $ 0.0173
-0.10%
$ 17.29 million $ 93,914
Jan 17, 11 AM $ 0.0173
-0.01%
$ 17.32 million $ 94,074
Jan 17, 10 AM $ 0.0173
+0.03%
$ 17.33 million $ 93,635
Jan 17, 9 AM $ 0.0173
-0.25%
$ 17.29 million $ 93,573
Jan 17, 8 AM $ 0.0174
+0.02%
$ 17.37 million $ 93,320
Jan 17, 7 AM $ 0.0174
+0.23%
$ 17.37 million $ 93,869
Jan 17, 6 AM $ 0.0173
-0.28%
$ 17.31 million $ 94,133
Jan 17, 5 AM $ 0.0174
+0.56%
$ 17.35 million $ 94,753
Jan 17, 4 AM $ 0.0173
+0.06%
$ 17.33 million $ 94,520
Jan 17, 3 AM $ 0.0173
-0.20%
$ 17.32 million $ 94,215
Jan 17, 2 AM $ 0.0173
-0.08%
$ 17.35 million $ 94,137
Jan 17, 1 AM $ 0.0174
-0.03%
$ 17.36 million $ 94,739
Jan 17, 12 AM $ 0.0173
-0.16%
$ 17.33 million $ 95,463
Jan 16, 11 PM $ 0.0174
+0.08%
$ 17.37 million $ 96,161
Jan 16, 10 PM $ 0.0174
+0.58%
$ 17.38 million $ 95,700
Jan 16, 9 PM $ 0.0173
-0.25%
$ 17.27 million $ 95,653
Jan 16, 8 PM $ 0.0173
+0.38%
$ 17.32 million $ 95,994
Jan 16, 7 PM $ 0.0173
-0.26%
$ 17.26 million $ 96,423
Jan 16, 6 PM $ 0.0173
-0.33%
$ 17.32 million $ 96,191
Jan 16, 5 PM $ 0.0173
+0.24%
$ 17.34 million $ 95,886
Jan 16, 4 PM $ 0.0173
-0.24%
$ 17.32 million $ 96,296
Jan 16, 3 PM $ 0.0173
+0.09%
$ 17.35 million $ 96,101
Jan 16, 2 PM $ 0.0173
-0.16%
$ 17.32 million $ 94,490
Jan 16, 1 PM $ 0.0174
+0.26%
$ 17.37 million $ 90,284
Jan 16, 12 PM $ 0.0173
-0.25%
$ 17.26 million $ 86,609
Jan 16, 11 AM $ 0.0173
+0.16%
$ 17.33 million $ 82,589
Jan 16, 10 AM $ 0.0173
-0.31%
$ 17.31 million $ 78,980
Jan 16, 9 AM $ 0.0173
+0.24%
$ 17.32 million $ 74,880