ECOPLANT Historical Data

EPLANT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0173
+0.16%
$ 17.33 million $ 82,589
Jan 16, 10 AM $ 0.0173
-0.31%
$ 17.31 million $ 78,980
Jan 16, 9 AM $ 0.0173
+0.24%
$ 17.32 million $ 74,880
Jan 16, 8 AM $ 0.0173
+0.13%
$ 17.28 million $ 71,170
Jan 16, 7 AM $ 0.0173
-0.62%
$ 17.27 million $ 66,875
Jan 16, 6 AM $ 0.0173
+0.32%
$ 17.33 million $ 63,401
Jan 16, 5 AM $ 0.0173
-0.50%
$ 17.29 million $ 63,488
Jan 16, 4 AM $ 0.0174
+0.54%
$ 17.38 million $ 63,500
Jan 16, 3 AM $ 0.0173
-0.44%
$ 17.27 million $ 64,248
Jan 16, 2 AM $ 0.0174
+0.49%
$ 17.37 million $ 64,576
Jan 16, 1 AM $ 0.0173
-0.44%
$ 17.26 million $ 63,092
Jan 16, 12 AM $ 0.0174
-0.03%
$ 17.35 million $ 62,926
Jan 15, 11 PM $ 0.0173
+0.31%
$ 17.32 million $ 62,704
Jan 15, 10 PM $ 0.0173
+0.12%
$ 17.32 million $ 63,065
Jan 15, 9 PM $ 0.0173
-0.25%
$ 17.33 million $ 63,434
Jan 15, 8 PM $ 0.0174
+0.64%
$ 17.36 million $ 63,044
Jan 15, 7 PM $ 0.0173
-0.32%
$ 17.3 million $ 62,920
Jan 15, 6 PM $ 0.0174
+0.25%
$ 17.36 million $ 63,106
Jan 15, 5 PM $ 0.0173
-0.25%
$ 17.31 million $ 63,012
Jan 15, 4 PM $ 0.0174
+0.15%
$ 17.36 million $ 62,630
Jan 15, 3 PM $ 0.0173
+0.44%
$ 17.32 million $ 62,120
Jan 15, 2 PM $ 0.0172
+0.00%
$ 17.25 million $ 64,083
Jan 15, 1 PM $ 0.0172
+0.00%
$ 17.25 million $ 67,922
Jan 15, 12 PM $ 0.0172
+0.00%
$ 17.25 million $ 71,903
Jan 15, 11 AM $ 0.0172
-0.79%
$ 17.25 million $ 76,327
Jan 15, 10 AM $ 0.0174
+0.00%
$ 17.38 million $ 80,288
Jan 15, 9 AM $ 0.0174
+0.00%
$ 17.38 million $ 84,129
Jan 15, 8 AM $ 0.0174
+0.00%
$ 17.38 million $ 88,359
Jan 15, 7 AM $ 0.0174
-0.23%
$ 17.38 million $ 92,065
Jan 15, 6 AM $ 0.0174
-0.24%
$ 17.43 million $ 95,353
Jan 15, 5 AM $ 0.0175
+0.21%
$ 17.47 million $ 95,170
Jan 15, 4 AM $ 0.0174
+0.48%
$ 17.42 million $ 95,133
Jan 15, 3 AM $ 0.0173
+0.48%
$ 17.32 million $ 94,643
Jan 15, 2 AM $ 0.0172
-1.74%
$ 17.21 million $ 94,340
Jan 15, 1 AM $ 0.0173
-0.23%
$ 17.34 million $ 95,669
Jan 15, 12 AM $ 0.0173
-0.38%
$ 17.34 million $ 95,646
Jan 14, 11 PM $ 0.0174
+0.30%
$ 17.43 million $ 95,795
Jan 14, 10 PM $ 0.0174
-0.49%
$ 17.37 million $ 95,482
Jan 14, 9 PM $ 0.0174
-0.02%
$ 17.44 million $ 95,411
Jan 14, 8 PM $ 0.0175
+0.33%
$ 17.45 million $ 95,596
Jan 14, 7 PM $ 0.0174
+0.44%
$ 17.4 million $ 95,545
Jan 14, 6 PM $ 0.0173
-0.02%
$ 17.34 million $ 95,528
Jan 14, 5 PM $ 0.0174
-0.29%
$ 17.36 million $ 95,447
Jan 14, 4 PM $ 0.0175
+0.14%
$ 17.46 million $ 95,561
Jan 14, 3 PM $ 0.0174
+0.19%
$ 17.44 million $ 95,710
Jan 14, 2 PM $ 0.0175
+0.66%
$ 17.48 million $ 95,270
Jan 14, 1 PM $ 0.0174
-0.12%
$ 17.36 million $ 95,359
Jan 14, 12 PM $ 0.0174
+0.39%
$ 17.37 million $ 95,274
Jan 14, 11 AM $ 0.0173
-0.40%
$ 17.31 million $ 94,919
Jan 14, 10 AM $ 0.0174
+0.05%
$ 17.4 million $ 95,004