ECOPLANT Historical Data

EPLANT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0174
+0.39%
$ 17.37 million $ 95,274
Jan 14, 11 AM $ 0.0173
-0.40%
$ 17.31 million $ 94,919
Jan 14, 10 AM $ 0.0174
+0.05%
$ 17.4 million $ 95,004
Jan 14, 9 AM $ 0.0174
+0.24%
$ 17.39 million $ 94,945
Jan 14, 8 AM $ 0.0173
-0.36%
$ 17.35 million $ 94,396
Jan 14, 7 AM $ 0.0174
+0.45%
$ 17.4 million $ 95,131
Jan 14, 6 AM $ 0.0173
+0.37%
$ 17.33 million $ 94,972
Jan 14, 5 AM $ 0.0173
+0.14%
$ 17.27 million $ 94,414
Jan 14, 4 AM $ 0.0173
-0.54%
$ 17.28 million $ 94,144
Jan 14, 3 AM $ 0.0173
+0.40%
$ 17.34 million $ 93,640
Jan 14, 2 AM $ 0.0173
-0.06%
$ 17.28 million $ 93,373
Jan 14, 1 AM $ 0.0173
+0.27%
$ 17.3 million $ 93,484
Jan 14, 12 AM $ 0.0172
-0.50%
$ 17.24 million $ 93,146
Jan 13, 11 PM $ 0.0173
-0.49%
$ 17.31 million $ 92,512
Jan 13, 10 PM $ 0.0174
-0.30%
$ 17.36 million $ 92,852
Jan 13, 9 PM $ 0.0174
-0.41%
$ 17.41 million $ 92,620
Jan 13, 8 PM $ 0.0175
-0.06%
$ 17.47 million $ 93,064
Jan 13, 7 PM $ 0.0175
+0.24%
$ 17.49 million $ 92,946
Jan 13, 6 PM $ 0.0174
+0.25%
$ 17.42 million $ 93,474
Jan 13, 5 PM $ 0.0174
-0.19%
$ 17.37 million $ 93,996
Jan 13, 4 PM $ 0.0175
+0.03%
$ 17.48 million $ 94,047
Jan 13, 3 PM $ 0.0175
+0.36%
$ 17.45 million $ 94,459
Jan 13, 2 PM $ 0.0174
+0.34%
$ 17.41 million $ 94,533
Jan 13, 1 PM $ 0.0174
-0.14%
$ 17.36 million $ 95,024
Jan 13, 12 PM $ 0.0174
+0.08%
$ 17.38 million $ 95,266
Jan 13, 11 AM $ 0.0174
-0.06%
$ 17.37 million $ 95,041
Jan 13, 10 AM $ 0.0174
-0.04%
$ 17.38 million $ 94,884
Jan 13, 9 AM $ 0.0174
-0.49%
$ 17.36 million $ 94,898
Jan 13, 8 AM $ 0.0175
+0.16%
$ 17.45 million $ 95,118
Jan 13, 7 AM $ 0.0174
-0.11%
$ 17.43 million $ 95,063
Jan 13, 6 AM $ 0.0174
+0.21%
$ 17.45 million $ 95,207
Jan 13, 5 AM $ 0.0174
+0.59%
$ 17.45 million $ 95,727
Jan 13, 4 AM $ 0.0173
+0.23%
$ 17.34 million $ 96,361
Jan 13, 3 AM $ 0.0173
+0.32%
$ 17.3 million $ 97,031
Jan 13, 2 AM $ 0.0173
-0.07%
$ 17.25 million $ 97,720
Jan 13, 1 AM $ 0.0172
-0.25%
$ 17.25 million $ 97,522
Jan 13, 12 AM $ 0.0173
-0.10%
$ 17.27 million $ 97,809
Jan 12, 11 PM $ 0.0173
-0.03%
$ 17.28 million $ 98,542
Jan 12, 10 PM $ 0.0173
+0.01%
$ 17.29 million $ 98,074
Jan 12, 9 PM $ 0.0172
-0.05%
$ 17.24 million $ 98,120
Jan 12, 8 PM $ 0.0173
-0.51%
$ 17.27 million $ 98,054
Jan 12, 7 PM $ 0.0174
+0.14%
$ 17.36 million $ 98,156
Jan 12, 6 PM $ 0.0174
+0.27%
$ 17.38 million $ 98,192
Jan 12, 5 PM $ 0.0173
-0.76%
$ 17.34 million $ 98,029
Jan 12, 4 PM $ 0.0175
-0.09%
$ 17.47 million $ 97,763
Jan 12, 3 PM $ 0.0175
+0.66%
$ 17.48 million $ 97,557
Jan 12, 2 PM $ 0.0174
+0.20%
$ 17.36 million $ 97,382
Jan 12, 1 PM $ 0.0173
+0.00%
$ 17.34 million $ 97,071
Jan 12, 12 PM $ 0.0174
+0.27%
$ 17.35 million $ 96,887
Jan 12, 11 AM $ 0.0173
+0.23%
$ 17.29 million $ 97,060