ECOPLANT Historical Data

EPLANT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0174
+0.27%
$ 17.35 million $ 96,887
Jan 12, 11 AM $ 0.0173
+0.23%
$ 17.29 million $ 97,060
Jan 12, 10 AM $ 0.0172
-0.08%
$ 17.24 million $ 96,713
Jan 12, 9 AM $ 0.0173
+0.02%
$ 17.27 million $ 96,759
Jan 12, 8 AM $ 0.0172
-0.46%
$ 17.22 million $ 96,750
Jan 12, 7 AM $ 0.0173
-1.19%
$ 17.29 million $ 96,601
Jan 12, 6 AM $ 0.0175
-0.26%
$ 17.49 million $ 96,343
Jan 12, 5 AM $ 0.0175
-0.15%
$ 17.55 million $ 96,374
Jan 12, 4 AM $ 0.0176
+0.16%
$ 17.57 million $ 96,103
Jan 12, 3 AM $ 0.0175
-0.37%
$ 17.55 million $ 96,030
Jan 12, 2 AM $ 0.0176
+0.45%
$ 17.62 million $ 96,064
Jan 12, 1 AM $ 0.0175
-0.27%
$ 17.54 million $ 95,982
Jan 12, 12 AM $ 0.0175
-0.02%
$ 17.5 million $ 95,927
Jan 11, 11 PM $ 0.0175
+0.40%
$ 17.51 million $ 95,394
Jan 11, 10 PM $ 0.0174
-0.28%
$ 17.44 million $ 95,510
Jan 11, 9 PM $ 0.0175
+0.10%
$ 17.49 million $ 95,657
Jan 11, 8 PM $ 0.0175
+0.02%
$ 17.47 million $ 95,563
Jan 11, 7 PM $ 0.0175
-0.27%
$ 17.47 million $ 95,618
Jan 11, 6 PM $ 0.0175
-0.02%
$ 17.53 million $ 95,308
Jan 11, 5 PM $ 0.0175
-0.14%
$ 17.54 million $ 95,288
Jan 11, 4 PM $ 0.0176
-0.04%
$ 17.58 million $ 95,270
Jan 11, 3 PM $ 0.0176
-0.33%
$ 17.57 million $ 95,074
Jan 11, 2 PM $ 0.0176
+0.28%
$ 17.65 million $ 94,700
Jan 11, 1 PM $ 0.0176
-0.09%
$ 17.62 million $ 94,470
Jan 11, 12 PM $ 0.0176
+0.27%
$ 17.64 million $ 94,285
Jan 11, 11 AM $ 0.0176
+0.11%
$ 17.6 million $ 94,099
Jan 11, 10 AM $ 0.0176
+0.02%
$ 17.56 million $ 94,168
Jan 11, 9 AM $ 0.0175
+0.00%
$ 17.55 million $ 94,610
Jan 11, 8 AM $ 0.0175
+0.14%
$ 17.53 million $ 94,119
Jan 11, 7 AM $ 0.0175
+0.09%
$ 17.5 million $ 93,800
Jan 11, 6 AM $ 0.0175
-0.19%
$ 17.48 million $ 93,744
Jan 11, 5 AM $ 0.0175
+0.10%
$ 17.51 million $ 93,420
Jan 11, 4 AM $ 0.0175
+0.33%
$ 17.5 million $ 93,421
Jan 11, 3 AM $ 0.0174
+0.17%
$ 17.44 million $ 92,210
Jan 11, 2 AM $ 0.0174
-0.03%
$ 17.41 million $ 91,557
Jan 11, 1 AM $ 0.0174
-0.05%
$ 17.42 million $ 91,693
Jan 11, 12 AM $ 0.0174
+0.01%
$ 17.42 million $ 91,544
Jan 10, 11 PM $ 0.0174
-0.05%
$ 17.43 million $ 91,444
Jan 10, 10 PM $ 0.0174
+0.06%
$ 17.44 million $ 91,910
Jan 10, 9 PM $ 0.0174
+0.01%
$ 17.42 million $ 91,368
Jan 10, 8 PM $ 0.0174
-0.10%
$ 17.42 million $ 91,339
Jan 10, 7 PM $ 0.0175
+0.15%
$ 17.45 million $ 90,843
Jan 10, 6 PM $ 0.0174
-0.07%
$ 17.43 million $ 90,522
Jan 10, 5 PM $ 0.0174
-0.10%
$ 17.44 million $ 90,834
Jan 10, 4 PM $ 0.0174
+1.85%
$ 17.45 million $ 90,542
Jan 10, 3 PM $ 0.0171
-0.68%
$ 17.05 million $ 90,399
Jan 10, 2 PM $ 0.0171
-0.45%
$ 17.09 million $ 91,068
Jan 10, 1 PM $ 0.0171
-0.02%
$ 17.12 million $ 91,173
Jan 10, 12 PM $ 0.0171
-0.26%
$ 17.13 million $ 91,373
Jan 10, 11 AM $ 0.0171
-0.07%
$ 17.12 million $ 91,083