ECOPLANT Historical Data

EPLANT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0171
-0.26%
$ 17.13 million $ 91,373
Jan 10, 11 AM $ 0.0171
-0.07%
$ 17.12 million $ 91,083
Jan 10, 10 AM $ 0.017
-0.75%
$ 17.03 million $ 90,921
Jan 10, 9 AM $ 0.0172
+0.24%
$ 17.2 million $ 90,454
Jan 10, 8 AM $ 0.0172
+0.69%
$ 17.18 million $ 90,254
Jan 10, 7 AM $ 0.017
-0.93%
$ 17.04 million $ 90,164
Jan 10, 6 AM $ 0.0172
+0.20%
$ 17.15 million $ 90,227
Jan 10, 5 AM $ 0.0171
-0.06%
$ 17.07 million $ 90,560
Jan 10, 4 AM $ 0.0171
-0.06%
$ 17.05 million $ 90,476
Jan 10, 3 AM $ 0.0171
-0.40%
$ 17.11 million $ 91,468
Jan 10, 2 AM $ 0.0172
+0.82%
$ 17.17 million $ 91,275
Jan 10, 1 AM $ 0.0171
-0.51%
$ 17.1 million $ 91,280
Jan 10, 12 AM $ 0.0172
+0.05%
$ 17.19 million $ 91,469
Jan 9, 11 PM $ 0.0172
+0.48%
$ 17.17 million $ 91,281
Jan 9, 10 PM $ 0.0171
+0.16%
$ 17.09 million $ 90,638
Jan 9, 9 PM $ 0.0171
-0.14%
$ 17.12 million $ 90,715
Jan 9, 8 PM $ 0.0171
-0.37%
$ 17.11 million $ 90,078
Jan 9, 7 PM $ 0.0171
+0.15%
$ 17.15 million $ 90,184
Jan 9, 6 PM $ 0.0171
+0.29%
$ 17.14 million $ 89,826
Jan 9, 5 PM $ 0.0171
-0.40%
$ 17.06 million $ 89,223
Jan 9, 4 PM $ 0.0171
+0.58%
$ 17.14 million $ 89,329
Jan 9, 3 PM $ 0.017
-0.86%
$ 17.04 million $ 89,550
Jan 9, 2 PM $ 0.0172
+4.52%
$ 17.17 million $ 89,089
Jan 9, 1 PM $ 0.0165
+0.27%
$ 16.46 million $ 89,218
Jan 9, 12 PM $ 0.0164
-0.08%
$ 16.41 million $ 88,225
Jan 9, 11 AM $ 0.0164
-0.22%
$ 16.42 million $ 88,082
Jan 9, 10 AM $ 0.0165
+0.49%
$ 16.46 million $ 88,348
Jan 9, 9 AM $ 0.0164
+0.12%
$ 16.38 million $ 88,082
Jan 9, 8 AM $ 0.0163
-0.94%
$ 16.31 million $ 88,921
Jan 9, 7 AM $ 0.0165
-0.14%
$ 16.47 million $ 88,634
Jan 9, 6 AM $ 0.0165
-0.02%
$ 16.49 million $ 84,885
Jan 9, 5 AM $ 0.0165
+0.03%
$ 16.48 million $ 80,838
Jan 9, 4 AM $ 0.0165
-0.47%
$ 16.47 million $ 76,871
Jan 9, 3 AM $ 0.0166
+0.31%
$ 16.55 million $ 73,031
Jan 9, 2 AM $ 0.0165
-0.11%
$ 16.5 million $ 69,653
Jan 9, 1 AM $ 0.0165
-0.32%
$ 16.53 million $ 65,635
Jan 9, 12 AM $ 0.0166
+0.06%
$ 16.61 million $ 61,643
Jan 8, 11 PM $ 0.0166
-0.17%
$ 16.6 million $ 58,071
Jan 8, 10 PM $ 0.0166
-0.21%
$ 16.62 million $ 54,394
Jan 8, 9 PM $ 0.0167
+0.36%
$ 16.66 million $ 50,640
Jan 8, 8 PM $ 0.0166
+0.41%
$ 16.6 million $ 47,165
Jan 8, 7 PM $ 0.0166
-0.31%
$ 16.57 million $ 43,523
Jan 8, 6 PM $ 0.0166
-0.36%
$ 16.6 million $ 40,278
Jan 8, 5 PM $ 0.0167
+0.62%
$ 16.68 million $ 36,696
Jan 8, 4 PM $ 0.0165
-0.10%
$ 16.55 million $ 33,001
Jan 8, 3 PM $ 0.0165
+0.54%
$ 16.5 million $ 29,128
Jan 8, 2 PM $ 0.0164
+0.68%
$ 16.43 million $ 25,348
Jan 8, 1 PM $ 0.0163
-0.28%
$ 16.31 million $ 21,225
Jan 8, 12 PM $ 0.0164
-0.35%
$ 16.36 million $ 18,257
Jan 8, 11 AM $ 0.0164
-0.49%
$ 16.42 million $ 14,862