ECOPLANT Historical Data

EPLANT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0164
-0.49%
$ 16.42 million $ 14,862
Jan 8, 10 AM $ 0.0165
+1.01%
$ 16.49 million $ 11,126
Jan 8, 9 AM $ 0.0164
+0.20%
$ 16.37 million $ 7,580
Jan 8, 8 AM $ 0.0164
+0.80%
$ 16.35 million $ 3,544
Jan 8, 7 AM $ 0.0162
+0.00%
$ 16.23 million $ 0.001
Jan 8, 6 AM $ 0.0162
+0.00%
$ 16.23 million $ 0.001
Jan 8, 5 AM $ 0.0162
+0.00%
$ 16.23 million $ 2,700
Jan 8, 4 AM $ 0.0162
+0.00%
$ 16.23 million $ 6,468
Jan 8, 3 AM $ 0.0162
+0.00%
$ 16.23 million $ 10,462
Jan 8, 2 AM $ 0.0162
+0.01%
$ 16.23 million $ 14,192
Jan 8, 1 AM $ 0.0162
+0.00%
$ 16.23 million $ 17,974
Jan 8, 12 AM $ 0.0162
+0.00%
$ 16.23 million $ 22,048
Jan 7, 11 PM $ 0.0162
+0.00%
$ 16.23 million $ 26,032
Jan 7, 10 PM $ 0.0162
+0.00%
$ 16.23 million $ 29,939
Jan 7, 9 PM $ 0.0162
+0.00%
$ 16.23 million $ 33,884
Jan 7, 8 PM $ 0.0162
+0.00%
$ 16.23 million $ 37,777
Jan 7, 7 PM $ 0.0162
+0.00%
$ 16.23 million $ 41,670
Jan 7, 6 PM $ 0.0162
+0.00%
$ 16.23 million $ 45,717
Jan 7, 5 PM $ 0.0162
+0.00%
$ 16.23 million $ 49,805
Jan 7, 4 PM $ 0.0162
+0.00%
$ 16.23 million $ 53,878
Jan 7, 3 PM $ 0.0162
+0.00%
$ 16.23 million $ 57,844
Jan 7, 2 PM $ 0.0162
+0.00%
$ 16.23 million $ 61,790
Jan 7, 1 PM $ 0.0162
+0.00%
$ 16.23 million $ 65,594
Jan 7, 12 PM $ 0.0162
+0.00%
$ 16.23 million $ 69,585
Jan 7, 6 AM $ 0.0173
+0.33%
$ 17.25 million $ 93,561
Jan 7, 5 AM $ 0.0172
-0.13%
$ 17.2 million $ 93,592
Jan 7, 4 AM $ 0.0172
-0.25%
$ 17.23 million $ 93,324
Jan 7, 3 AM $ 0.0173
-0.06%
$ 17.29 million $ 93,192
Jan 7, 2 AM $ 0.0173
+0.56%
$ 17.29 million $ 93,489
Jan 7, 1 AM $ 0.0172
+0.02%
$ 17.2 million $ 93,209
Jan 7, 12 AM $ 0.0172
-0.86%
$ 17.23 million $ 93,105
Jan 6, 11 PM $ 0.0174
+0.39%
$ 17.39 million $ 93,059
Jan 6, 10 PM $ 0.0173
-0.11%
$ 17.29 million $ 93,360
Jan 6, 9 PM $ 0.0173
-0.28%
$ 17.3 million $ 93,346
Jan 6, 8 PM $ 0.0174
-0.28%
$ 17.37 million $ 93,578
Jan 6, 7 PM $ 0.0174
+0.03%
$ 17.37 million $ 93,712
Jan 6, 6 PM $ 0.0174
+0.93%
$ 17.38 million $ 93,399
Jan 6, 5 PM $ 0.0172
-0.19%
$ 17.2 million $ 93,157
Jan 6, 4 PM $ 0.0172
-0.33%
$ 17.2 million $ 93,184
Jan 6, 3 PM $ 0.0172
-0.08%
$ 17.21 million $ 93,184
Jan 6, 2 PM $ 0.0172
-0.35%
$ 17.23 million $ 93,169
Jan 6, 1 PM $ 0.0173
-0.16%
$ 17.29 million $ 93,175
Jan 6, 12 PM $ 0.0173
-0.02%
$ 17.3 million $ 93,226
Jan 6, 11 AM $ 0.0173
+0.18%
$ 17.29 million $ 93,277
Jan 6, 10 AM $ 0.0173
+0.03%
$ 17.25 million $ 92,940
Jan 6, 9 AM $ 0.0172
+0.19%
$ 17.25 million $ 93,328
Jan 6, 8 AM $ 0.0172
-0.10%
$ 17.19 million $ 93,265
Jan 6, 7 AM $ 0.0172
-0.01%
$ 17.21 million $ 93,611
Jan 6, 6 AM $ 0.0172
-0.16%
$ 17.24 million $ 93,878
Jan 6, 5 AM $ 0.0173
-0.12%
$ 17.26 million $ 93,507