ECOPLANT Historical Data

EPLANT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0172
-0.16%
$ 17.24 million $ 93,878
Jan 6, 5 AM $ 0.0173
-0.12%
$ 17.26 million $ 93,507
Jan 6, 4 AM $ 0.0173
+0.05%
$ 17.29 million $ 93,858
Jan 6, 3 AM $ 0.0173
+0.37%
$ 17.27 million $ 94,308
Jan 6, 2 AM $ 0.0172
-0.21%
$ 17.2 million $ 94,231
Jan 6, 1 AM $ 0.0172
-0.01%
$ 17.23 million $ 94,212
Jan 6, 12 AM $ 0.0172
-0.08%
$ 17.22 million $ 93,724
Jan 5, 11 PM $ 0.0172
-0.35%
$ 17.24 million $ 93,800
Jan 5, 10 PM $ 0.0173
+0.18%
$ 17.32 million $ 93,621
Jan 5, 9 PM $ 0.0173
+0.14%
$ 17.27 million $ 93,083
Jan 5, 8 PM $ 0.0172
-0.44%
$ 17.25 million $ 93,085
Jan 5, 7 PM $ 0.0173
-0.35%
$ 17.33 million $ 92,916
Jan 5, 6 PM $ 0.0174
+0.17%
$ 17.4 million $ 92,757
Jan 5, 5 PM $ 0.0174
+0.25%
$ 17.36 million $ 92,466
Jan 5, 4 PM $ 0.0173
-0.33%
$ 17.33 million $ 92,277
Jan 5, 3 PM $ 0.0174
+0.07%
$ 17.38 million $ 92,333
Jan 5, 2 PM $ 0.0174
+0.81%
$ 17.37 million $ 92,301
Jan 5, 1 PM $ 0.0172
-0.36%
$ 17.23 million $ 91,964
Jan 5, 12 PM $ 0.0173
-0.36%
$ 17.3 million $ 91,744
Jan 5, 11 AM $ 0.0174
+0.09%
$ 17.36 million $ 91,776
Jan 5, 10 AM $ 0.0174
+0.40%
$ 17.36 million $ 91,945
Jan 5, 9 AM $ 0.0173
+0.36%
$ 17.26 million $ 91,801
Jan 5, 8 AM $ 0.0172
-0.24%
$ 17.19 million $ 91,464
Jan 5, 7 AM $ 0.0172
-0.12%
$ 17.22 million $ 91,587
Jan 5, 6 AM $ 0.0172
+0.11%
$ 17.24 million $ 91,316
Jan 5, 5 AM $ 0.0172
-0.32%
$ 17.24 million $ 92,173
Jan 5, 4 AM $ 0.0173
-0.32%
$ 17.29 million $ 92,333
Jan 5, 3 AM $ 0.0173
-0.02%
$ 17.35 million $ 91,685
Jan 5, 2 AM $ 0.0174
-0.67%
$ 17.35 million $ 91,442
Jan 5, 1 AM $ 0.0175
-0.65%
$ 17.45 million $ 91,622
Jan 5, 12 AM $ 0.0175
-0.01%
$ 17.55 million $ 92,097
Jan 4, 11 PM $ 0.0175
+0.21%
$ 17.51 million $ 92,202
Jan 4, 10 PM $ 0.0174
+0.03%
$ 17.45 million $ 92,368
Jan 4, 9 PM $ 0.0174
+0.28%
$ 17.44 million $ 92,914
Jan 4, 8 PM $ 0.0174
+0.17%
$ 17.4 million $ 92,965
Jan 4, 7 PM $ 0.0174
-0.06%
$ 17.37 million $ 92,727
Jan 4, 6 PM $ 0.0174
-0.40%
$ 17.38 million $ 93,078
Jan 4, 5 PM $ 0.0174
+0.21%
$ 17.45 million $ 93,704
Jan 4, 4 PM $ 0.0174
-0.02%
$ 17.41 million $ 93,574
Jan 4, 3 PM $ 0.0174
-0.15%
$ 17.41 million $ 93,231
Jan 4, 2 PM $ 0.0175
+0.03%
$ 17.45 million $ 93,548
Jan 4, 1 PM $ 0.0174
+0.22%
$ 17.45 million $ 94,325
Jan 4, 12 PM $ 0.0174
-0.26%
$ 17.43 million $ 94,701
Jan 4, 11 AM $ 0.0175
-0.42%
$ 17.46 million $ 94,382
Jan 4, 10 AM $ 0.0175
+0.04%
$ 17.54 million $ 94,751
Jan 4, 9 AM $ 0.0175
+0.21%
$ 17.53 million $ 94,295
Jan 4, 8 AM $ 0.0175
-0.26%
$ 17.47 million $ 95,236
Jan 4, 7 AM $ 0.0175
+0.26%
$ 17.51 million $ 95,531
Jan 4, 6 AM $ 0.0175
-0.26%
$ 17.49 million $ 95,694
Jan 4, 5 AM $ 0.0175
+0.08%
$ -- $ 95,130