ECOPLANT Historical Data

EPLANT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0175
-0.26%
$ 17.49 million $ 95,694
Jan 4, 5 AM $ 0.0175
+0.08%
$ -- $ 95,130
Jan 4, 4 AM $ 0.0175
+0.14%
$ -- $ 95,017
Jan 4, 3 AM $ 0.0175
+0.44%
$ -- $ 95,010
Jan 4, 2 AM $ 0.0174
-0.01%
$ -- $ 95,386
Jan 4, 1 AM $ 0.0174
-0.35%
$ -- $ 95,551
Jan 4, 12 AM $ 0.0174
+0.78%
$ -- $ 95,733
Jan 3, 11 PM $ 0.0173
-0.08%
$ 17.29 million $ 95,714
Jan 3, 10 PM $ 0.0173
+0.09%
$ 17.27 million $ 95,230
Jan 3, 9 PM $ 0.0172
+0.14%
$ 17.25 million $ 95,612
Jan 3, 8 PM $ 0.0172
+0.17%
$ 17.23 million $ 95,190
Jan 3, 7 PM $ 0.0172
-0.07%
$ 17.2 million $ 95,446
Jan 3, 6 PM $ 0.0172
-0.01%
$ 17.21 million $ 95,888
Jan 3, 5 PM $ 0.0172
-0.17%
$ 17.21 million $ 95,986
Jan 3, 4 PM $ 0.0173
+0.24%
$ 17.25 million $ 96,691
Jan 3, 3 PM $ 0.0172
-0.27%
$ 17.21 million $ 97,069
Jan 3, 2 PM $ 0.0173
+0.15%
$ 17.28 million $ 96,840
Jan 3, 1 PM $ 0.0172
+0.00%
$ 17.24 million $ 96,780
Jan 3, 12 PM $ 0.0172
+0.03%
$ 17.24 million $ 96,729
Jan 3, 11 AM $ 0.0172
+0.01%
$ 17.25 million $ 96,849
Jan 3, 10 AM $ 0.0173
-0.24%
$ 17.26 million $ 96,563
Jan 3, 9 AM $ 0.0173
+0.22%
$ 17.31 million $ 96,647
Jan 3, 8 AM $ 0.0173
+0.31%
$ 17.29 million $ 96,413
Jan 3, 7 AM $ 0.0172
+0.10%
$ 17.23 million $ 96,103
Jan 3, 6 AM $ 0.0172
-0.09%
$ 17.21 million $ 95,934
Jan 3, 5 AM $ 0.0172
-0.17%
$ 17.21 million $ 95,938
Jan 3, 4 AM $ 0.0172
+0.00%
$ 17.22 million $ 95,907
Jan 3, 3 AM $ 0.0172
-0.13%
$ 17.23 million $ 96,139
Jan 3, 2 AM $ 0.0172
+0.66%
$ 17.23 million $ 95,620
Jan 3, 1 AM $ 0.0171
-0.09%
$ 17.12 million $ 95,902
Jan 3, 12 AM $ 0.0171
-0.08%
$ 17.14 million $ 95,472
Jan 2, 11 PM $ 0.0172
+0.07%
$ 17.17 million $ 95,233
Jan 2, 10 PM $ 0.0172
+0.38%
$ 17.16 million $ 95,735
Jan 2, 9 PM $ 0.0171
-0.48%
$ 17.12 million $ 95,052
Jan 2, 8 PM $ 0.0172
-0.05%
$ 17.19 million $ 95,283
Jan 2, 7 PM $ 0.0172
+0.50%
$ 17.2 million $ 95,348
Jan 2, 6 PM $ 0.0172
+0.00%
$ 17.2 million $ 94,648
Jan 2, 5 PM $ 0.0172
+0.06%
$ 17.2 million $ 94,477
Jan 2, 4 PM $ 0.0172
-0.03%
$ 17.19 million $ 94,090
Jan 2, 3 PM $ 0.0171
-0.06%
$ 17.15 million $ 94,089
Jan 2, 2 PM $ 0.0171
-0.15%
$ 17.13 million $ 93,930
Jan 2, 1 PM $ 0.0171
-0.24%
$ 17.15 million $ 93,602
Jan 2, 12 PM $ 0.0172
+0.37%
$ 17.16 million $ 93,586
Jan 2, 11 AM $ 0.0172
+0.30%
$ 17.18 million $ 93,797
Jan 2, 10 AM $ 0.0171
-0.25%
$ 17.13 million $ 93,472
Jan 2, 9 AM $ 0.0172
+0.19%
$ 17.18 million $ 93,902
Jan 2, 8 AM $ 0.0171
-0.32%
$ 17.15 million $ 94,100
Jan 2, 7 AM $ 0.0171
+0.08%
$ 17.15 million $ 93,726
Jan 2, 6 AM $ 0.0171
+0.30%
$ 17.14 million $ 94,031
Jan 2, 5 AM $ 0.0171
-0.44%
$ 17.08 million $ 94,015