GOLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000479
-0.22%
$ -- $ 3
Jul 25, 2025 $ 0.000478
+1.35%
$ 288,471 $ 3
Jun 27, 2025 $ 0.0004
+0.54%
$ -- $ 1
Jun 26, 2025 $ 0.000398
+0.07%
$ 240,563 $ 1
Jun 21, 2025 $ 0.000398
+0.34%
$ -- $ 80
Jun 20, 2025 $ 0.000397
-3.18%
$ 239,742 $ 80
Jun 19, 2025 $ 0.000409
+0.23%
$ 247,317 $ 1
Jun 18, 2025 $ 0.000409
-3.50%
$ 247,232 $ 61
Jun 17, 2025 $ 0.000415
-2.34%
$ 250,410 $ 88
Jun 15, 2025 $ 0.000449
+0.76%
$ -- $ 68
Jun 14, 2025 $ 0.000445
-1.05%
$ 268,916 $ 67
Jun 12, 2025 $ 0.000469
+0.01%
$ 283,302 $ 3
Jun 5, 2025 $ 0.000449
-4.07%
$ 270,977 $ 1
Download