Spark Historical Data

Spark Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000606
+19.59%
$ -- $ 94
Apr 23, 3 PM $ 0.0000625
+32.45%
$ -- $ 81
Apr 23, 2 PM $ 0.0000529
-3.87%
$ -- $ 69
Apr 23, 1 PM $ 0.0000543
+0.00%
$ -- $ 101
Apr 23, 12 PM $ 0.0000615
+0.00%
$ -- $ 95
Apr 23, 7 AM $ 0.0000566
+17.04%
$ -- $ 93
Apr 23, 6 AM $ 0.0000462
-21.91%
$ -- $ 102
Apr 23, 5 AM $ 0.0000605
-3.89%
$ -- $ 93
Apr 23, 3 AM $ 0.000063
-0.57%
$ -- $ 91
Apr 22, 6 PM $ 0.0000634
+0.00%
$ -- $ 107
Apr 22, 4 PM $ 0.0000626
+0.00%
$ -- $ 142
Apr 22, 3 PM $ 0.0000628
+1.56%
$ -- $ 140
Apr 22, 2 PM $ 0.0000642
-4.62%
$ -- $ 162
Apr 22, 1 PM $ 0.0000649
+0.00%
$ -- $ 149
Apr 22, 12 PM $ 0.0000636
+13.01%
$ -- $ 145
Apr 22, 5 AM $ 0.0000587
-2.28%
$ -- $ 129
Apr 22, 4 AM $ 0.0000601
+0.00%
$ -- $ 128
Apr 22, 2 AM $ 0.000061
+0.05%
$ -- $ 126
Apr 22, 1 AM $ 0.0000686
+0.00%
$ -- $ 119
Apr 21, 8 PM $ 0.0000648
-8.65%
$ -- $ 151
Apr 21, 5 PM $ 0.0000728
-0.42%
$ -- $ 145
Apr 21, 3 PM $ 0.0000652
+33.13%
$ -- $ 100
Apr 21, 2 PM $ 0.0000611
+0.00%
$ -- $ 56
Apr 21, 11 AM $ 0.0000603
-4.57%
$ -- $ 55
Apr 21, 5 AM $ 0.0000656
+0.00%
$ -- $ 81
Apr 21, 12 AM $ 0.0000604
+13.06%
$ -- $ 80
Apr 20, 11 PM $ 0.0000667
-2.89%
$ -- $ 44
Apr 20, 1 PM $ 0.0000701
+0.00%
$ -- $ 90
Apr 20, 8 AM $ 0.0000765
+1.21%
$ -- $ 87
Apr 20, 6 AM $ 0.0000784
+9.39%
$ -- $ 93
Apr 20, 3 AM $ 0.0000708
+0.00%
$ -- $ 104
Apr 20, 2 AM $ 0.0000719
+0.00%
$ -- $ 104
Apr 20, 1 AM $ 0.0000706
+0.00%
$ -- $ 102
Apr 19, 10 PM $ 0.0000694
-10.44%
$ -- $ 102
Apr 19, 4 PM $ 0.0000716
+9.88%
$ -- $ 63
Apr 19, 3 PM $ 0.0000667
+0.00%
$ -- $ 66
Apr 19, 2 PM $ 0.0000685
+0.00%
$ -- $ 70
Apr 19, 9 AM $ 0.0000606
+0.00%
$ -- $ 84
Apr 19, 7 AM $ 0.0000653
+9.65%
$ -- $ 81
Apr 19, 5 AM $ 0.0000589
-9.90%
$ -- $ 63
Apr 19, 4 AM $ 0.0000682
-4.29%
$ -- $ 53
Apr 18, 4 PM $ 0.0000633
-9.98%
$ -- $ 56
Apr 18, 2 PM $ 0.0000734
-9.03%
$ -- $ 44
Apr 18, 1 PM $ 0.0000721
+1.90%
$ -- $ 25
Apr 18, 11 AM $ 0.0000654
+0.00%
$ -- $ 16
Apr 18, 7 AM $ 0.0000675
-0.02%
$ -- $ 38
Apr 18, 3 AM $ 0.0000685
+0.00%
$ -- $ 65
Apr 18, 2 AM $ 0.0000683
+0.00%
$ -- $ 77
Apr 18, 1 AM $ 0.0000693
-2.24%
$ -- $ 78
Apr 18, 12 AM $ 0.0000684
+0.00%
$ -- $ 75