🤡 Historical Data

🤡 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000181
-0.25%
$ 15,801 $ 0
May 15, 6 PM $ 0.0000182
+0.24%
$ 15,857 $ 0
May 15, 5 PM $ 0.0000181
+0.06%
$ 15,789 $ 0
May 15, 4 PM $ 0.000018
+0.11%
$ 15,698 $ 0
May 15, 3 PM $ 0.000018
+0.11%
$ 15,735 $ 0
May 15, 2 PM $ 0.0000181
-0.10%
$ 15,790 $ 0
May 15, 1 PM $ 0.0000183
-0.27%
$ 15,961 $ 0
May 15, 12 PM $ 0.0000184
-0.53%
$ 16,033 $ 0
May 15, 11 AM $ 0.0000185
+0.22%
$ 16,139 $ 0
May 15, 10 AM $ 0.0000184
+0.06%
$ 16,086 $ 0
May 15, 9 AM $ 0.0000184
-0.32%
$ 16,082 $ 0
Apr 30, 11 PM $ 0.0000168
+0.00%
$ 14,636 $ 0
Apr 30, 10 PM $ 0.0000168
-0.11%
$ 14,632 $ 0
Mar 12, 12 PM $ 0.0000175
-0.04%
$ 15,274 $ 0
Mar 12, 11 AM $ 0.0000175
-0.12%
$ 15,256 $ 0
Mar 12, 10 AM $ 0.0000173
-0.19%
$ 15,131 $ 0
Mar 12, 9 AM $ 0.0000172
-0.40%
$ 15,046 $ 0
Mar 12, 8 AM $ 0.0000173
-0.03%
$ 15,082 $ 0
Mar 12, 7 AM $ 0.0000172
-0.04%
$ 14,989 $ 0
Mar 12, 6 AM $ 0.0000172
+0.16%
$ 14,995 $ 0
Mar 12, 5 AM $ 0.0000171
+0.00%
$ 14,959 $ 0
Mar 12, 4 AM $ 0.0000171
-0.07%
$ 14,960 $ 0
Mar 12, 3 AM $ 0.0000172
-0.52%
$ 14,980 $ 0
Mar 12, 2 AM $ 0.0000173
+0.00%
$ 15,137 $ 0
Mar 12, 1 AM $ 0.0000174
-0.44%
$ 15,165 $ 0
Mar 12, 12 AM $ 0.0000174
+0.00%
$ 15,212 $ 0
Mar 11, 11 PM $ 0.0000175
-0.14%
$ 15,282 $ 0
Mar 11, 10 PM $ 0.0000176
+0.25%
$ 15,389 $ 0
Mar 11, 9 PM $ 0.0000176
-0.06%
$ 15,350 $ 0
Mar 11, 8 PM $ 0.0000176
-0.02%
$ 15,333 $ 0
Mar 11, 7 PM $ 0.0000176
+0.00%
$ 15,346 $ 0
Download