Rare Pepe Party Historical Data

RAREPEPEP Page 2
Date Close Price change Market cap Trading volume
Jun 10, 2017 $ 35.88
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 30.94
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 22.06
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 20.22
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 19.63
+0.00%
$ -- $ 2,870
Jun 3, 2017 $ 15.96
+0.00%
$ -- $ 2,545
Jun 1, 2017 $ 17.48
+0.00%
$ -- $ 2,413
May 31, 2017 $ 14.49
+0.00%
$ -- $ 2,303
May 30, 2017 $ 14.08
+0.00%
$ -- $ 2,193
May 29, 2017 $ 13.77
+0.00%
$ -- $ 2,278
May 27, 2017 $ 12.49
+0.00%
$ -- $ 2,052
May 26, 2017 $ 16.19
+0.00%
$ -- $ 2,245
May 25, 2017 $ 18.01
+0.00%
$ -- $ 2,307
May 24, 2017 $ 19.13
+0.00%
$ -- $ 2,445
May 23, 2017 $ 17.19
+0.00%
$ -- $ 2,273
May 22, 2017 $ 16.51
+0.00%
$ -- $ 2,124
May 17, 2017 $ 10.97
+0.00%
$ -- $ 1,801
May 16, 2017 $ 11.46
+0.00%
$ -- $ 1,729
May 15, 2017 $ 12.62
+0.00%
$ -- $ 1,709
May 14, 2017 $ 12.37
+0.00%
$ -- $ 1,773
May 13, 2017 $ 12.34
+0.00%
$ -- $ 1,764
May 12, 2017 $ 11.15
+0.00%
$ -- $ 1,686
May 11, 2017 $ 12.1
+0.00%
$ -- $ 1,819
May 5, 2017 $ 7.36
+0.00%
$ -- $ 1,508
May 4, 2017 $ 7.06
+0.00%
$ -- $ 1,517
May 1, 2017 $ 6.7
+0.00%
$ -- $ 1,416
Apr 27, 2017 $ 5.82
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 5.77
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 6.03
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 5.6
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 5.61
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 7.77
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 7.9
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 7.67
+0.00%
$ -- $ 1,238
Apr 13, 2017 $ 7.77
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 7.42
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 7.18
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 5.28
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 7.24
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 5.29
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 5.41
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 7.78
+0.00%
$ -- $ 1,189
Nov 12, 2016 $ 1.34
+0.00%
$ -- $ 704
Nov 11, 2016 $ 1.38
+0.00%
$ -- $ 715
Nov 7, 2016 $ 1.39
+0.00%
$ -- $ 705
Nov 6, 2016 $ 1.42
+0.00%
$ -- $ 710
Nov 3, 2016 $ 1.42
+0.00%
$ -- $ 685
Nov 2, 2016 $ 1.27
+0.00%
$ -- $ 734
Oct 28, 2016 $ 1.79
+0.00%
$ -- $ 686
Oct 22, 2016 $ 1.83
+0.00%
$ -- $ 655