Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trip Historical Data

TRIP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $9.86
-23.68%
$-- $298
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.000265
+13.24Q%
$26,471 $0.1
Jul 22, 2026 $0.0₁₆45
-27.42%
$-- $0
Jul 21, 2026 $0.0₁₅144
-74.15%
$-- $0
Jul 20, 2026 $0.0₁₅675
+0.45%
$-- $0
Jul 19, 2026 $0.0₁₄168
+1.94%
$-- $0
Jul 17, 2026 $17.58
--%
$-- $1,361
Jul 16, 2026 $0.000732
-100.00%
$-- $0
Jul 15, 2026 $18.01
+4.46%
$-- $1,277
Jul 14, 2026 $17.73
+0.31%
$1.77 billion $250
Jul 13, 2026 $17.41
-0.83%
$1.74 billion $446
Jul 12, 2026 $24.81
+41.11%
$-- $1,825
Jul 11, 2026 $17.72
-1.75%
$1.77 billion $538
Jul 10, 2026 $18.09
+11.10%
$-- $795
Jul 9, 2026 $17.7
-4.53%
$1.77 billion $956
Jul 8, 2026 $18.56
+4.47%
$1.86 billion $1,359
Jul 7, 2026 $17.86
+0.27%
$1.79 billion $419
Jul 6, 2026 $18.19
+1.33%
$-- $906
Jul 5, 2026 $18.02
+0.16%
$-- $2,825
Jul 4, 2026 $17.86
-0.01%
$1.79 billion $784
Jul 3, 2026 $17.8
+0.00%
$1.78 billion $53
Jul 2, 2026 $17.33
+4.85%
$1.73 billion $4,479
Jul 1, 2026 $16.59
+2.39%
$1.66 billion $502
Jun 29, 2026 $16.79
+0.78%
$1.68 billion $467
Jun 28, 2026 $16.51
-0.62%
$1.65 billion $988
Jun 27, 2026 $16.66
-0.52%
$1.67 billion $788
Jun 26, 2026 $16.83
+12.15%
$1.68 billion $2,680
Jun 25, 2026 $14.92
-12.57%
$1.49 billion $737
Jun 23, 2026 $17.37
-1.91%
$-- $1,090
Jun 22, 2026 $18.09
+0.83%
$-- $632
Jun 21, 2026 $17.91
+0.00%
$-- $105
Jun 20, 2026 $17.82
+0.19%
$-- $330
Jun 19, 2026 $17.36
-0.47%
$-- $466
Jun 18, 2026 $17.57
-1.37%
$-- $2,569
Jun 17, 2026 $18.04
-3.74%
$1.8 billion $3,250
Jun 16, 2026 $18.29
-0.63%
$-- $2,922
Jun 15, 2026 $18.43
+1.90%
$1.84 billion $2,097
Jun 14, 2026 $17.95
+0.27%
$-- $697
Jun 13, 2026 $17.73
+0.23%
$-- $752
Jun 12, 2026 $17.91
-0.03%
$-- $800
Jun 10, 2026 $17.43
+0.42%
$1.74 billion $276
Jun 9, 2026 $17.74
+0.28%
$1.77 billion $536
Jun 8, 2026 $18.07
+0.70%
$1.81 billion $3,900
Jun 7, 2026 $17.99
+0.34%
$1.8 billion $1,756
Jun 6, 2026 $17.52
-1.09%
$-- $4,989
Jun 5, 2026 $17.75
-3.18%
$1.77 billion $6,813
Jun 4, 2026 $18.66
+1.26%
$1.87 billion $6,549
Jun 3, 2026 $19.42
-2.74%
$1.94 billion $4,778