Trip Historical Data

TRIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 12 AM $ 0.0₆521
+12.93%
$ 52 $ 0
Jul 23, 7 PM $ 0.000265
+0.00%
$ 26,471 $ 0.1
Jul 23, 6 PM $ 0.00222
+38.92%
$ 222,363 $ 0
Jul 23, 1 PM $ 6.49
-63.86%
$ 649.23 million $ 143
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 23, 3 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 22, 6 AM $ 0.0₁₆45
+0.00%
$ -- $ 0
Jul 22, 5 AM $ 0.0₁₆51
-17.74%
$ -- $ 0
Jul 21, 2 PM $ 0.0₁₅144
-13.77%
$ -- $ 0
Jul 21, 1 PM $ 0.0₁₅163
-5.23%
$ -- $ 0.0₁₃1
Jul 21, 12 PM $ 0.0₁₅192
-1.54%
$ -- $ 0
Jul 21, 11 AM $ 0.0₁₅194
+0.00%
$ -- $ 0
Jul 21, 4 AM $ 0.0₁₅557
+0.00%
$ -- $ 0.0₁₃1
Jul 20, 3 PM $ 0.0₁₅675
+0.00%
$ -- $ 0
Jul 20, 2 PM $ 0.0₁₅691
+2.83%
$ -- $ 0
Jul 19, 11 PM $ 0.0₁₄168
+0.00%
$ -- $ 0
Jul 19, 8 PM $ 0.0₁₄164
-0.49%
$ -- $ 0.0₁₄1
Jul 17, 3 PM $ 17.58
-0.59%
$ 1.76 billion $ 1,361
Jul 17, 1 PM $ 6.15
+32.19%
$ 614.58 million $ 103
Jul 17, 12 PM $ 4.73
-57.42%
$ 472.52 million $ 142
Jul 17, 11 AM $ 16.16
-5.35%
$ 1.62 billion $ 258
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 16, 12 PM $ 0.000732
+10.42%
$ 73,175 $ 0
Jul 16, 8 AM $ 0.277
+0.00%
$ 27.7 million $ 14
Jul 16, 5 AM $ 18.11
+0.00%
$ 1.81 billion $ 885
Jul 15, 3 PM $ 18.01
+0.00%
$ 1.8 billion $ 1,277
Jul 15, 2 PM $ 17.97
+0.44%
$ 1.8 billion $ 1,240
Jul 15, 1 PM $ 17.85
+0.00%
$ 1.79 billion $ 936
Jul 15, 12 PM $ 17.91
+0.00%
$ 1.79 billion $ 850
Jul 15, 9 AM $ 17.76
+0.40%
$ 1.78 billion $ 728
Jul 15, 8 AM $ 17.77
-0.15%
$ 1.78 billion $ 630
Jul 15, 6 AM $ 17.9
+0.00%
$ 1.79 billion $ 471
Jul 15, 4 AM $ 17.24
+0.00%
$ 1.72 billion $ 359
Jul 14, 10 PM $ 17.73
+0.31%
$ 1.77 billion $ 250
Jul 13, 9 PM $ 17.41
+0.00%
$ 1.74 billion $ 446
Jul 13, 5 PM $ 17.69
+0.00%
$ 1.77 billion $ 430
Jul 13, 2 PM $ 17.48
+0.00%
$ 1.75 billion $ 395
Jul 13, 1 PM $ 17.47
-0.07%
$ 1.75 billion $ 347
Jul 13, 12 AM $ 17.76
+1.15%
$ 1.78 billion $ 885
Jul 12, 12 PM $ 24.81
-1.06%
$ 2.48 billion $ 1,825
Jul 12, 11 AM $ 25.02
+0.00%
$ 2.5 billion $ 708
Jul 12, 1 AM $ 17.81
+1.32%
$ 1.78 billion $ 642
Jul 11, 10 PM $ 17.72
-1.55%
$ 1.77 billion $ 538
Jul 11, 5 PM $ 18.02
+0.00%
$ 1.8 billion $ 281
Jul 11, 2 PM $ 18.11
+0.00%
$ 1.81 billion $ 270