Trip Historical Data

TRIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 18.68
+0.12%
$ 1.87 billion $ 6,320
Jun 4, 2 PM $ 18.67
-0.29%
$ 1.87 billion $ 6,207
Jun 4, 11 AM $ 18.51
+0.18%
$ 1.85 billion $ 5,579
Jun 4, 10 AM $ 18.59
-0.35%
$ 1.86 billion $ 5,324
Jun 4, 9 AM $ 18.62
-0.12%
$ 1.86 billion $ 4,955
Jun 4, 8 AM $ 18.73
-0.20%
$ 1.87 billion $ 4,665
Jun 4, 5 AM $ 18.88
-0.71%
$ 1.89 billion $ 4,408
Jun 4, 2 AM $ 18.43
+0.00%
$ 1.84 billion $ 4,485
Jun 3, 11 PM $ 19.42
+0.00%
$ 1.94 billion $ 4,778
Jun 3, 10 PM $ 19.43
-0.62%
$ 1.94 billion $ 5,489
Jun 3, 4 PM $ 19.35
-2.41%
$ 1.93 billion $ 4,772
Jun 3, 3 PM $ 19.91
+0.37%
$ 1.99 billion $ 4,380
Jun 3, 1 PM $ 19.63
-0.35%
$ 1.96 billion $ 5,224
Jun 3, 12 PM $ 19.69
+0.02%
$ 1.97 billion $ 4,954
Jun 3, 5 AM $ 19.6
+0.00%
$ 1.96 billion $ 4,378
Jun 3, 4 AM $ 19.62
+0.71%
$ 1.96 billion $ 4,178
Jun 3, 3 AM $ 19.53
-1.13%
$ 1.95 billion $ 3,433
Jun 3, 2 AM $ 19.73
+0.00%
$ 1.97 billion $ 2,696
Jun 3, 12 AM $ 20.01
+0.23%
$ 2 billion $ 2,772
Jun 2, 10 PM $ 19.84
-1.43%
$ 1.98 billion $ 2,402
Jun 2, 3 PM $ 19.83
-3.43%
$ 1.98 billion $ 4,348
Jun 2, 2 PM $ 20.48
-0.43%
$ 2.05 billion $ 4,208
Jun 2, 2 AM $ 20.93
-0.23%
$ 2.09 billion $ 15,335
Jun 2, 1 AM $ 20.95
+0.10%
$ 2.1 billion $ 15,288
Jun 1, 8 PM $ 21.35
+0.35%
$ 2.13 billion $ 17,105
Jun 1, 7 PM $ 21.27
+0.06%
$ 2.13 billion $ 16,131
Jun 1, 6 PM $ 21.26
-0.18%
$ 2.13 billion $ 15,846
Jun 1, 5 PM $ 21.2
+0.00%
$ 2.12 billion $ 14,160
Jun 1, 2 PM $ 21.01
-0.28%
$ 2.1 billion $ 16,144
Jun 1, 1 PM $ 21.11
-0.13%
$ 2.11 billion $ 15,646
Jun 1, 12 PM $ 21.22
-0.30%
$ 2.12 billion $ 15,333
Jun 1, 11 AM $ 21.35
-0.25%
$ 2.13 billion $ 15,163
Jun 1, 10 AM $ 21.33
-0.58%
$ 2.13 billion $ 14,735
Jun 1, 9 AM $ 21.45
-0.62%
$ 2.15 billion $ 11,928
Jun 1, 7 AM $ 21.3
-0.54%
$ 2.13 billion $ 5,790
Jun 1, 6 AM $ 21.42
+0.00%
$ 2.14 billion $ 7,112
Jun 1, 5 AM $ 21.54
+0.00%
$ 2.15 billion $ 7,057
Jun 1, 2 AM $ 21.77
+1.03%
$ 2.18 billion $ 8,238
Jun 1, 1 AM $ 21.56
-0.15%
$ 2.16 billion $ 9,503
May 31, 4 PM $ 21.58
-0.35%
$ 2.16 billion $ 16,000
May 31, 1 PM $ 22
-0.01%
$ 2.2 billion $ 18,851
May 31, 7 AM $ 21.77
-0.35%
$ 2.18 billion $ 18,167
May 31, 4 AM $ 21.87
+0.09%
$ 2.19 billion $ 19,154
May 31, 3 AM $ 22.04
+0.00%
$ 2.2 billion $ 19,426
May 31, 2 AM $ 22.05
+0.09%
$ 2.2 billion $ 19,453
May 31, 1 AM $ 22.02
+0.15%
$ 2.2 billion $ 18,832
May 31, 12 AM $ 21.92
+0.00%
$ 2.19 billion $ 19,091
May 30, 10 PM $ 21.76
-1.10%
$ 2.18 billion $ 17,807
May 30, 9 PM $ 21.99
+0.15%
$ 2.2 billion $ 16,188
May 30, 8 PM $ 21.97
+0.03%
$ 2.2 billion $ 16,161