Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trip Historical Data

TRIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $19.31
+0.28%
$1.93 billion $713
Sep 20, 3 AM $18.76
+0.00%
$1.88 billion $991
Sep 20, 2 AM $18.84
-0.29%
$1.88 billion $827
Sep 19, 12 PM $19.35
+0.20%
$1.93 billion $2,356
Sep 19, 9 AM $19.31
+0.00%
$1.93 billion $2,334
Sep 18, 3 PM $19.08
-0.02%
$1.91 billion $5,802
Sep 18, 2 PM $19.02
+0.35%
$1.9 billion $5,158
Sep 18, 1 PM $18.94
+1.29%
$1.89 billion $4,860
Sep 18, 12 PM $18.56
-0.09%
$1.86 billion $3,978
Sep 18, 10 AM $18.63
-0.10%
$1.86 billion $3,734
Sep 18, 9 AM $18.64
-0.31%
$1.86 billion $3,517
Sep 18, 7 AM $18.83
+0.51%
$1.88 billion $3,351
Sep 18, 3 AM $18.69
+0.00%
$1.87 billion $3,010
Sep 18, 2 AM $18.66
+0.44%
$1.87 billion $2,958
Sep 18, 1 AM $18.58
+0.25%
$1.86 billion $2,070
Sep 18, 12 AM $18.5
+0.00%
$1.85 billion $1,842
Sep 17, 11 PM $18.49
-0.03%
$1.85 billion $1,838
Sep 17, 10 PM $18.44
-0.13%
$1.84 billion $1,770
Sep 17, 8 PM $18.49
-0.06%
$1.85 billion $1,637
Sep 17, 7 PM $18.49
+0.28%
$1.85 billion $1,346
Sep 17, 6 PM $18.43
+0.00%
$1.84 billion $989
Sep 17, 3 PM $18.42
+0.00%
$1.84 billion $1,894
Sep 17, 12 AM $18.44
+0.05%
$1.84 billion $2,453
Sep 16, 11 PM $18.4
+0.62%
$1.84 billion $2,340
Sep 16, 10 PM $18.28
-0.30%
$1.83 billion $1,809
Sep 16, 8 PM $18.34
+0.00%
$1.83 billion $1,657
Sep 16, 7 PM $18.32
+0.25%
$1.83 billion $1,602
Sep 16, 6 PM $18.34
+0.00%
$1.83 billion $1,790
Sep 16, 5 PM $18.18
+0.00%
$1.82 billion $1,303
Sep 16, 4 PM $18.26
-0.06%
$1.83 billion $1,223
Sep 16, 1 PM $18.26
-0.10%
$1.83 billion $2,038
Sep 16, 11 AM $18.32
+0.15%
$1.83 billion $2,122
Sep 16, 9 AM $18.25
+0.00%
$1.83 billion $2,034
Sep 15, 11 PM $18.38
+0.00%
$1.84 billion $2,040
Sep 15, 7 PM $18.55
+0.00%
$1.85 billion $2,200
Sep 15, 6 PM $18.56
+0.00%
$1.86 billion $1,942
Sep 15, 5 PM $18.62
+0.05%
$1.86 billion $1,899
Sep 15, 2 PM $18.49
-0.67%
$1.85 billion $1,782
Sep 15, 1 PM $18.57
-0.79%
$1.86 billion $1,659
Sep 15, 12 PM $18.76
+0.06%
$1.88 billion $1,542
Sep 15, 10 AM $18.74
+0.04%
$1.87 billion $1,401
Sep 15, 9 AM $18.72
+0.00%
$1.87 billion $1,374
Sep 14, 10 PM $18.81
+0.00%
$1.88 billion $1,418
Sep 14, 8 PM $18.97
+0.00%
$1.9 billion $1,344
Sep 14, 7 PM $18.93
+0.10%
$1.89 billion $1,275
Sep 14, 6 PM $18.94
+0.00%
$1.89 billion $1,126
Sep 14, 2 PM $18.82
+0.26%
$1.88 billion $1,109
Sep 14, 1 PM $18.77
+0.72%
$1.88 billion $846
Sep 14, 12 PM $18.71
+0.00%
$1.87 billion $358
Sep 14, 9 AM $18.79
+0.42%
$1.88 billion $420