Trip Historical Data

TRIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 158.1
-0.08%
$ 15.81 billion $ 2,638
Aug 6, 2025 $ 158.47
+1.18%
$ 15.85 billion $ 13,542
Aug 5, 2025 $ 156.85
-0.89%
$ 15.69 billion $ 22,425
Aug 4, 2025 $ 158.1
-1.04%
$ 15.81 billion $ 7,651
Aug 3, 2025 $ 159.94
+12.59%
$ 15.96 billion $ 82,670
Aug 2, 2025 $ 122.38
+547.75%
$ 13.87 billion $ 331,426
Aug 1, 2025 $ 24.85
+82.16%
$ 1.76 billion $ 206,419
Jul 31, 2025 $ 13.69
-8.69%
$ 1.37 billion $ 12,724
Jul 30, 2025 $ 14.59
+3.49%
$ 1.46 billion $ 9,316
Jul 29, 2025 $ 14.11
+1.25%
$ 1.41 billion $ 57,092
Jul 28, 2025 $ 14.02
+0.65%
$ 1.4 billion $ 19,315
Jul 27, 2025 $ 13.88
-1.54%
$ 1.39 billion $ 14,004
Jul 26, 2025 $ 13.97
+2.10%
$ 1.4 billion $ 3,104
Jul 25, 2025 $ 13.68
+0.52%
$ 1.37 billion $ 2,342
Jul 24, 2025 $ 13.61
+0.61%
$ 1.36 billion $ 53,176
Jul 23, 2025 $ 13.5
-0.08%
$ 1.35 billion $ 25,774
Jul 22, 2025 $ 13.56
+4.10%
$ 1.36 billion $ 6,106
Jul 21, 2025 $ 13.01
+0.26%
$ 1.3 billion $ 3,376
Jul 20, 2025 $ 12.96
+1.91%
$ 1.3 billion $ 2,774
Jul 19, 2025 $ 12.73
-0.02%
$ 1.27 billion $ 3,127
Jul 17, 2025 $ 12.33
+1.71%
$ -- $ 14,378
Jul 11, 2025 $ 11.22
+4.95%
$ 1.12 billion $ 6,294
Jul 10, 2025 $ 10.66
+1.19%
$ 1.07 billion $ 3,216
Jul 9, 2025 $ 10.53
+3.74%
$ 1.05 billion $ 5,094
Jul 8, 2025 $ 10.15
+0.22%
$ 1.01 billion $ 1,726
Jul 7, 2025 $ 10.06
-3.96%
$ 1.01 billion $ 845
Jul 6, 2025 $ 10.18
-0.67%
$ 1.02 billion $ 332
Jul 5, 2025 $ 10.25
+3.38%
$ 1.03 billion $ 1,084
Jul 4, 2025 $ 10.08
-1.37%
$ 1.01 billion $ 433
Jul 3, 2025 $ 10.22
+0.14%
$ 1.02 billion $ 601
Jul 2, 2025 $ 10.21
+1.87%
$ 1.02 billion $ 1,295
Jul 1, 2025 $ 10.06
-1.68%
$ 1 billion $ 24,422
Jun 30, 2025 $ 10.24
-1.39%
$ 1.02 billion $ 12,653
Jun 29, 2025 $ 10.4
-1.54%
$ 1.04 billion $ 13,646
Jun 28, 2025 $ 10.62
+6.83%
$ 1.06 billion $ 7,229
Jun 27, 2025 $ 9.93
-1.56%
$ 993.35 million $ 12,656
Jun 26, 2025 $ 10.08
-2.10%
$ 1.01 billion $ 122
Jun 25, 2025 $ 10.3
+1.23%
$ 1.03 billion $ 5,878
Jun 24, 2025 $ 10.17
+1.73%
$ 1.02 billion $ 11,862
Jun 23, 2025 $ 9.98
+5.39%
$ 998.16 million $ 1,876
Jun 22, 2025 $ 9.46
+3.61%
$ 946.08 million $ 5,412
Jun 21, 2025 $ 9.15
-1.50%
$ 915.46 million $ 1,015
Jun 20, 2025 $ 9.3
+1.38%
$ 930.05 million $ 12,139
Jun 19, 2025 $ 9.16
+1.60%
$ 916.33 million $ 3,805
Jun 18, 2025 $ 9.03
-2.26%
$ 903.02 million $ 888
Jun 17, 2025 $ 9.24
+0.61%
$ 924.26 million $ 2,261
Jun 16, 2025 $ 9.18
+3.98%
$ 918.24 million $ 19,199
Jun 15, 2025 $ 8.84
-0.20%
$ 883.83 million $ 15,439
Jun 14, 2025 $ 8.86
-0.18%
$ 885.76 million $ 10,230
Jun 13, 2025 $ 8.86
+2.39%
$ 885.59 million $ 11,209