Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trip Historical Data

TRIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $19.84
-5.20%
$1.98 billion $2,402
Jun 1, 2026 $21.35
-1.12%
$2.13 billion $17,105
May 31, 2026 $21.58
-1.53%
$-- $16,000
May 30, 2026 $21.76
+1.26%
$2.18 billion $17,807
May 29, 2026 $21.46
-0.77%
$2.15 billion $503
May 28, 2026 $21.63
+2.62%
$2.16 billion $2,000
May 27, 2026 $22.04
+0.10%
$-- $1,324
May 26, 2026 $22.31
-0.58%
$-- $724
May 25, 2026 $22.42
-0.75%
$2.24 billion $1,973
May 24, 2026 $22.52
+0.00%
$-- $1,018
May 23, 2026 $22.61
+0.82%
$2.26 billion $1,553
May 22, 2026 $22.44
+0.77%
$2.24 billion $2,487
May 21, 2026 $22.72
-5.80%
$2.27 billion $12,621
May 20, 2026 $24.66
-3.23%
$-- $7,914
May 19, 2026 $25.53
+0.00%
$-- $6,968
May 18, 2026 $26.11
-0.56%
$2.61 billion $10,368
May 17, 2026 $28.01
-1.13%
$2.8 billion $1,777
May 16, 2026 $26.48
+1.21%
$-- $3,695
May 15, 2026 $27.26
-1.24%
$-- $1,955
May 14, 2026 $27.42
+19.14%
$2.74 billion $1,277
May 13, 2026 $22.49
-2.04%
$2.25 billion $4,066
May 12, 2026 $23.02
-2.65%
$2.3 billion $3,386
May 11, 2026 $23.33
-1.01%
$2.33 billion $2,053
May 10, 2026 $22.25
-2.47%
$2.23 billion $1,860
May 9, 2026 $26.71
-1.71%
$-- $2,482
May 8, 2026 $25.77
+0.35%
$2.58 billion $1,659
May 7, 2026 $25.79
-1.46%
$2.58 billion $1,886
May 6, 2026 $25.27
-5.82%
$2.53 billion $6,756
May 5, 2026 $26.77
-9.51%
$2.68 billion $3,860
May 4, 2026 $29.6
-2.88%
$2.96 billion $10,490
May 2, 2026 $29.84
-7.41%
$2.98 billion $10,534
May 1, 2026 $32.31
+12.58%
$-- $56,303
Apr 30, 2026 $25.87
-10.17%
$-- $27,804
Apr 29, 2026 $29.26
+0.78%
$-- $3,709
Apr 28, 2026 $28.96
-1.87%
$2.9 billion $2,983
Apr 27, 2026 $29.41
-2.06%
$2.94 billion $2,332
Apr 26, 2026 $30.08
+0.20%
$-- $2,059
Apr 25, 2026 $30.19
+0.03%
$-- $2,334
Apr 24, 2026 $30.27
-0.82%
$3.03 billion $2,406
Apr 23, 2026 $30.57
+0.83%
$3.06 billion $9,910
Apr 22, 2026 $30.46
+1.61%
$3.05 billion $5,026
Apr 21, 2026 $29.89
+0.24%
$2.99 billion $18,955
Apr 20, 2026 $29.89
+5.45%
$2.99 billion $28,531
Apr 19, 2026 $28.42
-1.29%
$2.84 billion $2,134
Apr 18, 2026 $29.14
-10.24%
$2.91 billion $32,014
Apr 17, 2026 $32.4
+72.68%
$3.24 billion $297,145
Apr 16, 2026 $18.7
-66.14%
$1.87 billion $136,147
Apr 15, 2026 $55.22
-1.88%
$5.52 billion $21,504
Apr 14, 2026 $55.93
-2.06%
$5.59 billion $12,730
Apr 13, 2026 $57.42
+0.31%
$5.74 billion $15,229