Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trip Historical Data

TRIP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2026 $56.7
-1.07%
$5.67 billion $7,143
Apr 11, 2026 $57.82
+2.03%
$-- $7,879
Apr 10, 2026 $57.11
-0.32%
$5.71 billion $6,377
Apr 9, 2026 $57.74
+1.05%
$5.77 billion $5,950
Apr 8, 2026 $57.49
-0.83%
$-- $12,523
Apr 7, 2026 $58.07
+4.86%
$5.81 billion $24,022
Apr 6, 2026 $56.05
-0.38%
$5.61 billion $48,378
Apr 5, 2026 $56.46
-0.16%
$5.65 billion $67,792
Apr 4, 2026 $55.6
-5.63%
$5.56 billion $25,818
Apr 3, 2026 $59.16
-0.02%
$5.92 billion $10,413
Apr 2, 2026 $59.17
+0.31%
$5.92 billion $13,071
Apr 1, 2026 $59.43
+0.27%
$5.94 billion $9,103
Mar 31, 2026 $59.78
+1.45%
$5.98 billion $6,703
Mar 30, 2026 $58.8
-0.26%
$5.88 billion $12,570
Mar 29, 2026 $58.48
-0.27%
$5.85 billion $2,403
Mar 28, 2026 $59.16
+0.31%
$5.92 billion $2,405
Mar 27, 2026 $59
-0.87%
$5.9 billion $13,721
Mar 26, 2026 $59.68
+0.40%
$5.97 billion $14,811
Mar 25, 2026 $59.6
-1.38%
$-- $9,329
Mar 24, 2026 $59.6
-0.19%
$-- $9,623
Mar 23, 2026 $60.61
+1.68%
$-- $11,126
Mar 22, 2026 $59.25
+0.08%
$5.92 billion $7,520
Mar 21, 2026 $59.97
-0.28%
$5.92 billion $6,982
Mar 20, 2026 $60.13
+1.41%
$6.01 billion $6,304
Mar 19, 2026 $58.45
-1.30%
$-- $4,691
Mar 18, 2026 $58.41
-1.62%
$-- $8,917
Mar 17, 2026 $58.74
+0.12%
$-- $4,440
Mar 16, 2026 $59.61
+0.24%
$5.96 billion $3,461
Mar 15, 2026 $59.21
+0.40%
$5.92 billion $5,914
Mar 14, 2026 $58.44
+0.92%
$5.84 billion $1,712
Mar 13, 2026 $58.28
-0.62%
$5.83 billion $7,275
Mar 12, 2026 $58.1
+0.66%
$5.81 billion $5,418
Mar 11, 2026 $57.52
+0.60%
$5.75 billion $6,285
Oct 9, 2025 $0.0₆143
-0.01%
$-- $0.001
Oct 8, 2025 $0.0₆143
-0.01%
$14 $0.001
Oct 7, 2025 $0.0₆143
+0.06%
$14 $0.001
Oct 6, 2025 $141.74
+0.29%
$-- $52,876
Oct 5, 2025 $141.39
+0.21%
$14.14 billion $38,852
Oct 4, 2025 $141.35
-0.83%
$14.14 billion $54,933
Oct 3, 2025 $141.61
-0.49%
$14.33 billion $112,568
Oct 2, 2025 $142.55
+0.92%
$14.26 billion $90,594
Oct 1, 2025 $141.37
+0.58%
$14.17 billion $53,961
Sep 30, 2025 $140.69
-0.47%
$14.04 billion $18,406
Sep 29, 2025 $141.44
-0.47%
$14.14 billion $85,436
Sep 28, 2025 $141.53
+0.22%
$14.15 billion $29,985
Sep 27, 2025 $141.04
+1.29%
$14.14 billion $52,764
Sep 26, 2025 $139.24
-0.09%
$13.92 billion $126,242
Sep 25, 2025 $139.29
+0.32%
$13.98 billion $100,037
Sep 24, 2025 $138.87
+0.66%
$13.9 billion $88,089
Sep 23, 2025 $137.93
+0.56%
$13.79 billion $51,503