Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trip Historical Data

TRIP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $137.22
-0.17%
$13.71 billion $106,817
Sep 21, 2025 $137.57
-0.22%
$13.75 billion $104,980
Sep 20, 2025 $138.61
+1.91%
$13.79 billion $82,474
Sep 19, 2025 $136.09
-0.12%
$13.6 billion $15,096
Sep 18, 2025 $136.44
-0.68%
$13.63 billion $23,169
Sep 17, 2025 $137.78
+0.07%
$13.73 billion $33,782
Sep 16, 2025 $135.48
-14.61%
$14.07 billion $26,641
Sep 15, 2025 $158.65
+0.58%
$15.88 billion $87,787
Sep 14, 2025 $157.77
-0.26%
$15.77 billion $57,794
Sep 13, 2025 $158.27
-0.53%
$15.83 billion $30,870
Sep 12, 2025 $159.43
+0.17%
$15.94 billion $15,510
Sep 11, 2025 $159.11
+0.77%
$15.91 billion $10,216
Sep 10, 2025 $157.98
-0.64%
$15.8 billion $291,046
Sep 9, 2025 $158.98
-0.19%
$15.9 billion $6,789
Sep 8, 2025 $159.41
-0.28%
$15.94 billion $51,970
Sep 7, 2025 $159.59
+1.37%
$15.96 billion $7,156
Sep 6, 2025 $157.6
-0.52%
$15.76 billion $117,810
Sep 5, 2025 $158.46
+0.43%
$15.85 billion $100,313
Sep 4, 2025 $157.66
+0.36%
$15.79 billion $116,443
Sep 3, 2025 $157.23
-0.64%
$15.69 billion $2,860
Sep 2, 2025 $157.97
+0.59%
$15.84 billion $21,919
Sep 1, 2025 $157.43
-0.38%
$15.74 billion $126,849
Aug 31, 2025 $158.06
-0.01%
$15.82 billion $55,645
Aug 30, 2025 $157.84
-0.05%
$15.8 billion $111,838
Aug 29, 2025 $158.07
-0.47%
$15.81 billion $194,854
Aug 28, 2025 $158.8
+1.46%
$15.88 billion $48,477
Aug 27, 2025 $156.37
-1.51%
$15.68 billion $106,455
Aug 26, 2025 $158.98
+1.68%
$15.88 billion $58,897
Aug 25, 2025 $156.34
-0.75%
$15.62 billion $57,740
Aug 24, 2025 $157.56
+0.59%
$15.72 billion $40,094
Aug 23, 2025 $156.65
-0.52%
$15.71 billion $19,422
Aug 22, 2025 $157.82
+0.71%
$15.8 billion $138,697
Aug 21, 2025 $156.62
-1.02%
$15.66 billion $47,861
Aug 20, 2025 $158.15
+0.11%
$15.81 billion $72,289
Aug 19, 2025 $157.69
-0.36%
$15.79 billion $44,376
Aug 18, 2025 $158.34
+0.12%
$15.83 billion $46,411
Aug 17, 2025 $158.34
+0.41%
$15.83 billion $24,020
Aug 16, 2025 $157.6
-0.25%
$15.76 billion $107,831
Aug 15, 2025 $158.1
-0.39%
$15.81 billion $67,359
Aug 14, 2025 $156.75
-1.28%
$15.73 billion $115,935
Aug 13, 2025 $158.7
-0.01%
$15.87 billion $61,106
Aug 12, 2025 $158.81
+0.58%
$15.88 billion $49,616
Aug 11, 2025 $158.08
+0.69%
$15.81 billion $133,550
Aug 10, 2025 $157.08
-0.02%
$15.71 billion $24,705
Aug 9, 2025 $157.07
-0.56%
$15.71 billion $28,002
Aug 8, 2025 $157.96
-0.05%
$15.8 billion $22,190
Aug 7, 2025 $158.1
-0.08%
$15.81 billion $2,638
Aug 6, 2025 $158.47
+1.18%
$15.85 billion $13,542
Aug 5, 2025 $156.85
-0.89%
$15.69 billion $22,425
Aug 4, 2025 $158.1
-1.04%
$15.81 billion $7,651