DAO.casino Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.00132
+7.25%
$220,689 $89
Jul 17, 2021 $0.00123
+3.95%
$205,723 $99
Jul 16, 2021 $0.00118
-19.79%
$197,885 $419
Jul 15, 2021 $0.00148
-25.58%
$246,841 $1,548
Jul 14, 2021 $0.00198
-0.54%
$331,626 $2
Jul 13, 2021 $0.00199
-3.60%
$333,083 $25
Jul 12, 2021 $0.00207
-5.09%
$345,683 $76
Jul 11, 2021 $0.00218
-8.87%
$364,119 $67
Jul 10, 2021 $0.00239
-1.25%
$399,530 $0
Jul 9, 2021 $0.00242
-2.14%
$404,682 $205
Jul 8, 2021 $0.00247
-14.48%
$413,486 $205
Jul 7, 2021 $0.00289
-9.07%
$482,890 $799
Jul 6, 2021 $0.00318
-2.14%
$531,724 $537
Jul 5, 2021 $0.00325
-4.95%
$542,881 $663
Jul 4, 2021 $0.00341
+8.18%
$571,193 $227
Jul 3, 2021 $0.00316
+13.62%
$527,988 $886
Jul 2, 2021 $0.00292
+9.65%
$489,157 $8
Jul 1, 2021 $0.00267
-1.36%
$446,387 $292
Jun 30, 2021 $0.00271
-2.00%
$452,685 $609
Jun 29, 2021 $0.00276
+16.37%
$461,850 $155
Jun 28, 2021 $0.00237
+9.06%
$396,798 $281
Jun 27, 2021 $0.00217
-1.96%
$363,765 $568
Jun 26, 2021 $0.00221
+1.12%
$370,369 $76
Jun 25, 2021 $0.00219
-33.45%
$366,556 $1,505
Jun 24, 2021 $0.00329
+4.12%
$550,480 $256
Jun 23, 2021 $0.00316
+2.48%
$528,321 $889
Jun 22, 2021 $0.00308
+3.90%
$514,618 $760
Jun 21, 2021 $0.00297
-15.59%
$496,574 $1,231
Jun 20, 2021 $0.00352
+3.01%
$588,260 $18
Jun 19, 2021 $0.00341
+3.32%
$571,180 $165
Jun 18, 2021 $0.0033
-7.56%
$552,501 $2
Jun 17, 2021 $0.00357
+2.16%
$597,902 $202
Jun 16, 2021 $0.0035
-4.21%
$585,437 $606
Jun 15, 2021 $0.00366
+4.96%
$611,456 $33
Jun 14, 2021 $0.00348
+0.40%
$582,230 $126
Jun 13, 2021 $0.00346
+9.61%
$579,322 $423
Jun 12, 2021 $0.00316
-9.99%
$528,676 $978
Jun 11, 2021 $0.00351
+16.02%
$587,196 $171
Jun 10, 2021 $0.00302
+18.07%
$505,735 $588
Jun 9, 2021 $0.00256
+13.44%
$428,418 $231
Jun 8, 2021 $0.00226
+2.01%
$377,621 $604
Jun 7, 2021 $0.00221
+2.84%
$370,048 $271
Jun 6, 2021 $0.00215
-18.43%
$359,556 $425
Jun 5, 2021 $0.00263
+27.82%
$440,540 $723
Jun 4, 2021 $0.00206
-12.29%
$345,076 $793
Jun 3, 2021 $0.00235
+1.41%
$393,622 $849
Jun 2, 2021 $0.00232
-27.48%
$388,127 $40,649
Jun 1, 2021 $0.0032
-13.19%
$534,998 $6,359
May 30, 2021 $0.00285
+17.14%
$476,590 $625
May 29, 2021 $0.00243
-19.09%
$407,198 $181