DAO.casino Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.0278
-2.30%
$4.65 million $986
Sep 7, 2021 $0.0284
-10.69%
$4.76 million $1,009
Sep 6, 2021 $0.0319
-6.72%
$5.33 million $1,335
Sep 5, 2021 $0.0342
+5.57%
$5.71 million $1,072
Sep 4, 2021 $0.0324
-8.86%
$5.41 million $2
Sep 3, 2021 $0.0355
-6.55%
$5.94 million $731
Sep 2, 2021 $0.038
+12.98%
$6.35 million $364
Sep 1, 2021 $0.0335
-0.40%
$5.61 million $1,111
Aug 31, 2021 $0.0338
+7.47%
$5.65 million $1
Aug 30, 2021 $0.0315
-0.21%
$5.26 million $878
Aug 29, 2021 $0.0316
-4.28%
$5.28 million $420
Aug 28, 2021 $0.0329
-11.89%
$5.51 million $643
Aug 27, 2021 $0.0373
-1.85%
$6.25 million $96
Aug 26, 2021 $0.0382
+0.12%
$6.39 million $1,840
Aug 25, 2021 $0.0381
+7.94%
$6.38 million $1,402
Aug 24, 2021 $0.0353
-4.45%
$5.9 million $3
Aug 23, 2021 $0.0369
+6.93%
$6.16 million $1,028
Aug 22, 2021 $0.0392
+2.33%
$6.57 million $3
Aug 21, 2021 $0.0388
-1.52%
$6.48 million $132
Aug 20, 2021 $0.0397
+26.42%
$6.64 million $10,888
Aug 19, 2021 $0.0313
+4.83%
$5.24 million $265
Aug 18, 2021 $0.03
+2.69%
$5.01 million $1,086
Aug 17, 2021 $0.0291
-3.92%
$4.86 million $1,714
Aug 16, 2021 $0.0303
-6.86%
$5.06 million $426
Aug 15, 2021 $0.0324
-0.42%
$5.42 million $923
Aug 14, 2021 $0.0326
-9.38%
$5.45 million $10,827
Aug 13, 2021 $0.0359
+1.39%
$6.01 million $982
Aug 12, 2021 $0.0354
-7.58%
$5.92 million $5,804
Aug 11, 2021 $0.0383
-15.40%
$6.41 million $5,335
Aug 10, 2021 $0.0452
+37.74%
$7.57 million $7,702
Aug 8, 2021 $0.0357
+20.07%
$5.97 million $6,983
Aug 7, 2021 $0.0296
-30.38%
$4.96 million $1,760
Aug 6, 2021 $0.0459
+64.60%
$7.67 million $6,457
Aug 5, 2021 $0.0279
-29.14%
$4.66 million $7,493
Aug 4, 2021 $0.0342
+12.64%
$5.72 million $11,706
Aug 3, 2021 $0.0304
+7.63%
$5.08 million $2,798
Aug 2, 2021 $0.0282
+62.87%
$4.72 million $4,768
Aug 1, 2021 $0.0173
+40.19%
$2.9 million $6,777
Jul 30, 2021 $0.0108
+412.65%
$1.81 million $33,132
Jul 29, 2021 $0.00211
+1.61%
$352,177 $3
Jul 28, 2021 $0.00207
-12.10%
$346,602 $33
Jul 27, 2021 $0.00235
+12.79%
$393,740 $218
Jul 26, 2021 $0.00209
+28.19%
$348,970 $238
Jul 25, 2021 $0.00163
+8.98%
$272,056 $137
Jul 24, 2021 $0.00149
-17.59%
$249,562 $339
Jul 23, 2021 $0.00181
+14.06%
$302,693 $111
Jul 22, 2021 $0.00159
+15.16%
$265,455 $36
Jul 21, 2021 $0.00138
+20.31%
$230,560 $0
Jul 20, 2021 $0.00115
-4.06%
$192,137 $44
Jul 19, 2021 $0.0012
-9.23%
$200,261 $10
Download