DAO.casino Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0278
-2.30%
$ 4.65 million $ 986
Sep 7, 2021 $ 0.0284
-10.69%
$ 4.76 million $ 1,009
Sep 6, 2021 $ 0.0319
-6.72%
$ 5.33 million $ 1,335
Sep 5, 2021 $ 0.0342
+5.57%
$ 5.71 million $ 1,072
Sep 4, 2021 $ 0.0324
-8.86%
$ 5.41 million $ 2
Sep 3, 2021 $ 0.0355
-6.55%
$ 5.94 million $ 731
Sep 2, 2021 $ 0.038
+12.98%
$ 6.35 million $ 364
Sep 1, 2021 $ 0.0335
-0.40%
$ 5.61 million $ 1,111
Aug 31, 2021 $ 0.0338
+7.47%
$ 5.65 million $ 1
Aug 30, 2021 $ 0.0315
-0.21%
$ 5.26 million $ 878
Aug 29, 2021 $ 0.0316
-4.28%
$ 5.28 million $ 420
Aug 28, 2021 $ 0.0329
-11.89%
$ 5.51 million $ 643
Aug 27, 2021 $ 0.0373
-1.85%
$ 6.25 million $ 96
Aug 26, 2021 $ 0.0382
+0.12%
$ 6.39 million $ 1,840
Aug 25, 2021 $ 0.0381
+7.94%
$ 6.38 million $ 1,402
Aug 24, 2021 $ 0.0353
-4.45%
$ 5.9 million $ 3
Aug 23, 2021 $ 0.0369
+6.93%
$ 6.16 million $ 1,028
Aug 22, 2021 $ 0.0392
+2.33%
$ 6.57 million $ 3
Aug 21, 2021 $ 0.0388
-1.52%
$ 6.48 million $ 132
Aug 20, 2021 $ 0.0397
+26.42%
$ 6.64 million $ 10,888
Aug 19, 2021 $ 0.0313
+4.83%
$ 5.24 million $ 265
Aug 18, 2021 $ 0.03
+2.69%
$ 5.01 million $ 1,086
Aug 17, 2021 $ 0.0291
-3.92%
$ 4.86 million $ 1,714
Aug 16, 2021 $ 0.0303
-6.86%
$ 5.06 million $ 426
Aug 15, 2021 $ 0.0324
-0.42%
$ 5.42 million $ 923
Aug 14, 2021 $ 0.0326
-9.38%
$ 5.45 million $ 10,827
Aug 13, 2021 $ 0.0359
+1.39%
$ 6.01 million $ 982
Aug 12, 2021 $ 0.0354
-7.58%
$ 5.92 million $ 5,804
Aug 11, 2021 $ 0.0383
-15.40%
$ 6.41 million $ 5,335
Aug 10, 2021 $ 0.0452
+37.74%
$ 7.57 million $ 7,702
Aug 8, 2021 $ 0.0357
+20.07%
$ 5.97 million $ 6,983
Aug 7, 2021 $ 0.0296
-30.38%
$ 4.96 million $ 1,760
Aug 6, 2021 $ 0.0459
+64.60%
$ 7.67 million $ 6,457
Aug 5, 2021 $ 0.0279
-29.14%
$ 4.66 million $ 7,493
Aug 4, 2021 $ 0.0342
+12.64%
$ 5.72 million $ 11,706
Aug 3, 2021 $ 0.0304
+7.63%
$ 5.08 million $ 2,798
Aug 2, 2021 $ 0.0282
+62.87%
$ 4.72 million $ 4,768
Aug 1, 2021 $ 0.0173
+40.19%
$ 2.9 million $ 6,777
Jul 30, 2021 $ 0.0108
+412.65%
$ 1.81 million $ 33,132
Jul 29, 2021 $ 0.00211
+1.61%
$ 352,177 $ 3
Jul 28, 2021 $ 0.00207
-12.10%
$ 346,602 $ 33
Jul 27, 2021 $ 0.00235
+12.79%
$ 393,740 $ 218
Jul 26, 2021 $ 0.00209
+28.19%
$ 348,970 $ 238
Jul 25, 2021 $ 0.00163
+8.98%
$ 272,056 $ 137
Jul 24, 2021 $ 0.00149
-17.59%
$ 249,562 $ 339
Jul 23, 2021 $ 0.00181
+14.06%
$ 302,693 $ 111
Jul 22, 2021 $ 0.00159
+15.16%
$ 265,455 $ 36
Jul 21, 2021 $ 0.00138
+20.31%
$ 230,560 $ 0
Jul 20, 2021 $ 0.00115
-4.06%
$ 192,137 $ 44
Jul 19, 2021 $ 0.0012
-9.23%
$ 200,261 $ 10
Download