DAO.casino Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.0278
-17.44%
$4.65 million $6,611
Aug 2021 $0.0338
+173.52%
$5.65 million $101,139
Jul 2021 $0.0108
+298.90%
$1.81 million $40,448
Jun 2021 $0.00271
-26.54%
$452,685 $60,548
May 2021 $0.00285
-54.40%
$476,590 $44,079
Apr 2021 $0.00624
-48.64%
$1.04 million $45,483
Mar 2021 $0.0137
+37.13%
$2.29 million $877,692
Feb 2021 $0.00997
-3.75%
$1.67 million $42,500
Jan 2021 $0.00918
+22.33%
$1.54 million $1.53 million
Dec 2020 $0.0071
-11.86%
$1.19 million $1.65 million
Nov 2020 $0.00668
-29.48%
$1.12 million $1.6 million
Oct 2020 $0.00947
-23.05%
$1.58 million $2.28 million
Sep 2020 $0.0123
-23.49%
$2.06 million $236,740
Aug 2020 $0.0161
+70.29%
$2.69 million $2.21 million
Jul 2020 $0.00945
+37.72%
$1.58 million $1.77 million
Jun 2020 $0.00687
-32.43%
$1.15 million $1.54 million
May 2020 $0.0102
-44.55%
$1.7 million $1.6 million
Apr 2020 $0.0183
+18.45%
$3.06 million $1.84 million
Mar 2020 $0.0155
-16.71%
$2.59 million $2.41 million
Feb 2020 $0.0186
-18.75%
$3.11 million $2.95 million
Jan 2020 $0.0229
-4.30%
$3.83 million $1.82 million
Dec 2019 $0.0239
-43.42%
$4 million $2.01 million
Nov 2019 $0.0423
+29.50%
$7.07 million $1.28 million
Oct 2019 $0.0326
+3.68%
$5.46 million $44,436
Sep 2019 $0.0315
+17.60%
$5.26 million $50,111
Aug 2019 $0.0268
+46.98%
$4.48 million $122,656
Jul 2019 $0.0182
-8.59%
$3.05 million $64,494
Jun 2019 $0.0199
+38.24%
$3.33 million $84,071
May 2019 $0.0144
-20.61%
$2.41 million $95,783
Apr 2019 $0.0181
+100.84%
$3.04 million $45,261
Mar 2019 $0.00999
-6.47%
$1.67 million $3,305
Feb 2019 $0.00966
-7.45%
$1.62 million $5,929
Jan 2019 $0.0105
+24.08%
$1.75 million $14,239
Dec 2018 $0.00845
-41.70%
$1.41 million $18,936
Nov 2018 $0.0138
-45.11%
$2.3 million $162,574
Oct 2018 $0.0254
-14.48%
$-- $201,314
Sep 2018 $0.0306
+26.64%
$-- $198,709
Aug 2018 $0.0235
+43.69%
$-- $209,138
Jul 2018 $0.0167
-21.29%
$-- $219,090
Jun 2018 $0.0199
-28.59%
$-- $197,715
May 2018 $0.0288
+22.51%
$-- $264,217
Apr 2018 $0.024
-2.72%
$-- $237,493
Mar 2018 $0.0248
-38.44%
$-- $285,002
Feb 2018 $0.0426
-31.92%
$-- $264,143
Jan 2018 $0.0796
+2.73%
$-- $407,964
Dec 2017 $0.069
+57.52%
$-- $464,443
Nov 2017 $0.0485
-26.19%
$-- $229,745
Oct 2017 $0.0705
+33.26%
$-- $162,122
Sep 2017 $0.0501
-55.53%
$-- $122,878
Aug 2017 $0.122
+107.49%
$-- $119,376
Download