DAO.casino Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Sep 6 $0.0278
-18.64%
$4.65 million $3,331
Aug 30 $0.0342
+8.35%
$5.71 million $4,159
Aug 23 $0.0316
-8.43%
$5.28 million $5,431
Aug 16 $0.0392
+20.79%
$6.56 million $14,514
Aug 9 $0.0324
-1.28%
$5.42 million $31,573
Aug 2 $0.0357
+106.10%
$5.97 million $41,965
Jul 26 $0.0173
+964.35%
$2.9 million $40,401
Jul 19 $0.00163
+23.31%
$272,055 $676
Jul 12 $0.00132
-39.41%
$220,688 $2,258
Jul 5 $0.00218
-36.25%
$364,117 $2,476
Jun 28 $0.00341
+56.99%
$571,189 $2,458
Jun 21 $0.00217
-38.17%
$363,765 $5,286
Jun 14 $0.00352
+1.44%
$588,260 $1,152
Jun 7 $0.00346
+61.01%
$579,322 $3,266
May 31 $0.00215
-41.66%
$359,556 $49,798
May 24 $0.00285
+17.15%
$476,590 $1,915
May 17 $0.00243
-57.37%
$406,990 $5,066
May 10 $0.00572
-20.85%
$957,283 $20,871
May 3 $0.00724
-19.39%
$1.21 million $8,861
Apr 26 $0.00897
+23.18%
$1.5 million $19,273
Apr 19 $0.00728
-38.99%
$1.22 million $4,114
Apr 12 $0.0119
+3.40%
$2 million $15,453
Apr 5 $0.0115
+16.04%
$1.93 million $10,802
Mar 29 $0.00995
-20.21%
$1.66 million $3,665
Mar 22 $0.0125
+15.51%
$2.09 million $2,992
Mar 15 $0.0109
+60.44%
$1.83 million $71,903
Mar 8 $0.00681
-19.83%
$1.14 million $220,486
Mar 1 $0.0085
-14.74%
$1.42 million $581,852
Feb 22 $0.00997
-25.99%
$1.67 million $2,440
Feb 15 $0.0135
-16.46%
$2.25 million $26,473
Feb 8 $0.0161
+44.51%
$2.7 million $5,590
Feb 1 $0.0112
+7.74%
$1.87 million $7,997
Jan 25 $0.00918
+18.81%
$1.54 million $196,792
Jan 18 $0.00884
+36.23%
$1.48 million $641,993
Jan 11 $0.00648
-31.67%
$1.08 million $494,304
Jan 4 $0.0095
+0.68%
$1.59 million $183,824
Dec 28 $0.00943
-7.43%
$1.58 million $315,534
Dec 21 $0.00992
+0.21%
$1.66 million $626,701
Dec 14 $0.0102
+35.36%
$1.7 million $453,397
Dec 7 $0.0076
+8.70%
$1.27 million $29,471
Nov 30 $0.00705
+6.55%
$1.18 million $282,248
Nov 23 $0.00662
-13.23%
$-- $447,664
Nov 16 $0.00763
-25.69%
$-- $366,907
Nov 9 $0.0103
-20.74%
$1.72 million $367,091
Nov 2 $0.013
+41.30%
$2.18 million $344,705
Oct 26 $0.00923
-10.20%
$1.54 million $535,579
Oct 19 $0.0103
-8.00%
$1.72 million $433,138
Oct 12 $0.0112
+9.20%
$1.87 million $589,329
Oct 5 $0.0102
-11.05%
$1.71 million $474,179
Sep 28 $0.0115
-13.02%
$1.92 million $279,433
Download