DAO.casino Historical Data

BET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.00685
+24.57%
$1.15 million $57,140
Jun 8, 2020 $0.0055
-16.16%
$919,889 $22,630
Jun 7, 2020 $0.00656
-0.75%
$1.1 million $32,944
Jun 6, 2020 $0.00661
-7.07%
$1.11 million $39,640
Jun 5, 2020 $0.00711
-4.82%
$1.19 million $51,351
Jun 4, 2020 $0.00747
-14.72%
$1.25 million $68,365
Jun 3, 2020 $0.00876
-1.78%
$1.47 million $26,187
Jun 2, 2020 $0.00892
-14.95%
$1.49 million $72,875
Jun 1, 2020 $0.0105
+3.26%
$1.76 million $79,772
May 31, 2020 $0.0102
-1.85%
$1.7 million $82,825
May 30, 2020 $0.0104
-8.23%
$1.73 million $40,568
May 29, 2020 $0.0113
+5.52%
$1.89 million $57,513
May 28, 2020 $0.0107
+10.46%
$1.79 million $55,074
May 27, 2020 $0.00967
-2.12%
$1.62 million $65,744
May 26, 2020 $0.00988
+5.53%
$1.65 million $52,262
May 25, 2020 $0.00936
-3.53%
$1.57 million $46,264
May 24, 2020 $0.00971
-18.17%
$1.62 million $32,971
May 23, 2020 $0.0119
+6.78%
$1.99 million $11,260
May 22, 2020 $0.0111
+2.57%
$1.86 million $58,313
May 21, 2020 $0.0108
-10.40%
$1.81 million $52,196
May 20, 2020 $0.0121
-8.71%
$2.02 million $81,277
May 19, 2020 $0.0133
-9.67%
$2.22 million $42,882
May 18, 2020 $0.0147
-6.65%
$2.46 million $41,822
May 17, 2020 $0.0157
+4.12%
$2.63 million $69,367
May 16, 2020 $0.0151
+9.02%
$2.53 million $60,780
May 15, 2020 $0.0138
-2.98%
$2.32 million $80,365
May 14, 2020 $0.0143
-6.64%
$2.39 million $22,195
May 13, 2020 $0.0153
+1.44%
$2.56 million $21,442
May 12, 2020 $0.0151
-0.24%
$2.52 million $47,673
May 11, 2020 $0.0151
+2.30%
$2.53 million $55,119
May 10, 2020 $0.0148
+6.24%
$2.47 million $83,012
May 9, 2020 $0.0139
-4.80%
$2.33 million $66,755
May 8, 2020 $0.0146
-11.13%
$2.44 million $51,897
May 7, 2020 $0.0164
+0.94%
$2.75 million $20,093
May 6, 2020 $0.0163
-5.62%
$2.73 million $56,333
May 5, 2020 $0.0173
-3.50%
$2.89 million $53,070
May 4, 2020 $0.0179
-3.14%
$2.99 million $39,801
May 3, 2020 $0.0185
-5.47%
$3.09 million $52,296
May 2, 2020 $0.0195
+7.49%
$3.27 million $51,463
May 1, 2020 $0.0182
-0.86%
$3.04 million $47,382
Apr 30, 2020 $0.0183
-7.65%
$3.06 million $56,497
Apr 29, 2020 $0.0198
-8.94%
$3.32 million $46,384
Apr 28, 2020 $0.0218
+0.35%
$3.64 million $21,800
Apr 27, 2020 $0.0217
+0.04%
$3.63 million $15,112
Apr 26, 2020 $0.0217
+0.52%
$3.63 million $32,164
Apr 25, 2020 $0.0216
+1.04%
$3.61 million $52,190
Apr 24, 2020 $0.0213
+1.06%
$3.57 million $53,294
Apr 23, 2020 $0.0211
+3.54%
$3.53 million $41,075
Apr 22, 2020 $0.0204
+8.74%
$3.41 million $48,330
Apr 21, 2020 $0.0188
-3.10%
$3.14 million $53,855